CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 486.5K
09:35 0.96 0.96 0.96 0.96 1,582.8K
09:40 0.96 0.96 0.96 0.96 335.5K
09:45 0.97 0.97 0.96 0.96 1,491.9K
09:50 0.96 0.97 0.96 0.96 1,757.8K
09:55 0.96 0.96 0.96 0.96 16.8K
10:00 0.96 0.96 0.96 0.96 1,360.0K
10:05 0.96 0.96 0.96 0.96 405.9K
10:10 0.96 0.96 0.96 0.96 1,262.7K
10:15 0.96 0.96 0.96 0.96 1,970.5K
10:20 0.96 0.96 0.96 0.96 312.8K
10:25 0.96 0.96 0.96 0.96 550.0K
10:30 0.96 0.96 0.96 0.96 22.9K
10:35 0.96 0.96 0.96 0.96 32.0K
10:40 0.96 0.96 0.96 0.96 1.5K
10:45 0.96 0.96 0.96 0.96 1,050.0K
10:50 0.96 0.96 0.96 0.96 1,550.0K
10:55 0.96 0.96 0.96 0.96 500.0K
11:05 0.96 0.96 0.96 0.96 250.0K
11:10 0.96 0.96 0.96 0.96 25.7K
11:15 0.96 0.96 0.96 0.96 2.0K
11:20 0.96 0.96 0.96 0.96 1,971.7K
11:25 0.96 0.96 0.96 0.96 351.2K
13:00 0.96 0.96 0.96 0.96 1.0K
13:05 0.96 0.96 0.96 0.96 33.5K
13:20 0.96 0.96 0.96 0.96 130.1K
13:45 0.96 0.96 0.96 0.96 17.0K
13:50 0.96 0.96 0.96 0.96 750.0K
13:55 0.96 0.96 0.96 0.96 302.0K
14:00 0.96 0.96 0.96 0.96 53.6K
14:05 0.96 0.96 0.96 0.96 752.4K
14:10 0.96 0.96 0.96 0.96 105.0K
14:20 0.96 0.96 0.96 0.96 44.7K
14:25 0.96 0.96 0.96 0.96 279.5K
14:30 0.96 0.96 0.96 0.96 386.9K
14:35 0.96 0.96 0.96 0.96 189.4K
14:40 0.96 0.96 0.96 0.96 136.1K
14:45 0.96 0.96 0.96 0.96 2.8K
14:50 0.96 0.96 0.96 0.96 465.8K
14:55 0.96 0.96 0.96 0.96 783.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음