CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 4,281.2K
09:35 0.95 0.95 0.95 0.95 2,260.5K
09:40 0.95 0.95 0.95 0.95 971.7K
09:45 0.95 0.95 0.95 0.95 1,896.7K
09:50 0.95 0.95 0.95 0.95 54.6K
09:55 0.95 0.95 0.95 0.95 1,108.8K
10:00 0.95 0.96 0.95 0.95 2,116.3K
10:05 0.96 0.96 0.95 0.95 240.1K
10:10 0.95 0.95 0.95 0.95 13.8K
10:15 0.95 0.95 0.95 0.95 303.2K
10:20 0.95 0.95 0.95 0.95 1,299.5K
10:25 0.95 0.95 0.95 0.95 403.0K
10:30 0.95 0.95 0.94 0.95 2,910.5K
10:35 0.95 0.95 0.94 0.94 624.5K
10:40 0.94 0.94 0.94 0.94 405.5K
10:45 0.94 0.94 0.94 0.94 762.1K
10:50 0.94 0.94 0.94 0.94 257.0K
10:55 0.94 0.94 0.94 0.94 393.0K
11:00 0.94 0.94 0.94 0.94 26.9K
11:05 0.94 0.94 0.94 0.94 88.6K
11:10 0.94 0.94 0.94 0.94 912.4K
11:15 0.94 0.94 0.94 0.94 258.5K
11:20 0.94 0.94 0.94 0.94 2,732.3K
11:25 0.94 0.94 0.94 0.94 163.2K
13:00 0.94 0.94 0.94 0.94 377.4K
13:05 0.94 0.94 0.94 0.94 4.0K
13:10 0.94 0.95 0.94 0.94 35.2K
13:15 0.94 0.94 0.94 0.94 260.6K
13:20 0.94 0.94 0.94 0.94 260.0K
13:25 0.94 0.94 0.94 0.94 350.1K
13:30 0.94 0.94 0.94 0.94 126.0K
13:35 0.94 0.94 0.94 0.94 295.3K
13:40 0.94 0.94 0.94 0.94 21.3K
13:45 0.94 0.94 0.94 0.94 70.3K
13:50 0.94 0.94 0.94 0.94 215.7K
13:55 0.94 0.94 0.94 0.94 25.2K
14:00 0.94 0.94 0.94 0.94 814.1K
14:05 0.94 0.95 0.94 0.95 1,988.3K
14:10 0.95 0.95 0.95 0.95 2,531.7K
14:15 0.95 0.95 0.95 0.95 5,367.9K
14:20 0.95 0.95 0.95 0.95 816.3K
14:25 0.95 0.95 0.95 0.95 349.5K
14:30 0.95 0.95 0.95 0.95 817.7K
14:35 0.95 0.95 0.95 0.95 359.2K
14:40 0.95 0.95 0.95 0.95 1,060.7K
14:45 0.95 0.95 0.95 0.95 182.0K
14:50 0.95 0.95 0.95 0.95 41.4K
14:55 0.95 0.95 0.95 0.95 383.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음