CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 1,241.2K
09:35 0.96 0.96 0.96 0.96 469.2K
09:40 0.96 0.97 0.96 0.97 1,600.2K
09:45 0.97 0.97 0.97 0.97 1,877.4K
09:50 0.96 0.96 0.96 0.96 1,100.8K
09:55 0.96 0.96 0.96 0.96 1,528.8K
10:00 0.96 0.96 0.96 0.96 1,182.4K
10:05 0.96 0.96 0.95 0.96 1,916.3K
10:10 0.96 0.96 0.95 0.95 594.0K
10:15 0.96 0.96 0.96 0.96 20.0K
10:20 0.96 0.96 0.96 0.96 405.3K
10:25 0.96 0.96 0.96 0.96 1,960.9K
10:30 0.96 0.96 0.96 0.96 12.8K
10:35 0.96 0.96 0.96 0.96 756.1K
10:40 0.96 0.96 0.96 0.96 250.0K
10:45 0.96 0.96 0.96 0.96 1,250.0K
10:50 0.96 0.96 0.95 0.95 1,277.9K
10:55 0.95 0.95 0.95 0.95 1,103.4K
11:00 0.95 0.95 0.95 0.95 238.6K
11:05 0.95 0.95 0.95 0.95 220.7K
11:10 0.95 0.95 0.95 0.95 265.0K
11:15 0.95 0.95 0.95 0.95 246.8K
11:20 0.95 0.95 0.95 0.95 699.5K
11:25 0.95 0.95 0.95 0.95 139.5K
13:00 0.95 0.95 0.95 0.95 2,046.6K
13:05 0.95 0.95 0.95 0.95 1,367.7K
13:10 0.95 0.95 0.95 0.95 350.8K
13:15 0.95 0.95 0.95 0.95 317.0K
13:20 0.95 0.95 0.95 0.95 797.7K
13:25 0.95 0.95 0.95 0.95 515.0K
13:30 0.95 0.95 0.95 0.95 16.3K
13:35 0.95 0.95 0.95 0.95 1,328.7K
13:40 0.95 0.95 0.95 0.95 3,780.6K
13:45 0.95 0.95 0.95 0.95 814.5K
13:50 0.95 0.95 0.95 0.95 59.6K
13:55 0.95 0.95 0.95 0.95 1,001.6K
14:00 0.95 0.95 0.95 0.95 751.4K
14:05 0.95 0.95 0.95 0.95 858.0K
14:10 0.95 0.95 0.95 0.95 561.5K
14:15 0.95 0.95 0.95 0.95 0.1K
14:20 0.95 0.95 0.95 0.95 15.8K
14:25 0.95 0.95 0.95 0.95 44.8K
14:30 0.95 0.95 0.95 0.95 3.0K
14:35 0.95 0.95 0.95 0.95 54.6K
14:45 0.95 0.95 0.95 0.95 535.0K
14:50 0.95 0.95 0.95 0.95 73.2K
14:55 0.95 0.95 0.95 0.95 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음