CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 712.0K
09:35 0.93 0.94 0.93 0.94 979.7K
09:40 0.94 0.94 0.94 0.94 1,879.1K
09:45 0.94 0.94 0.94 0.94 2,664.3K
09:50 0.94 0.94 0.94 0.94 3,903.4K
09:55 0.94 0.94 0.93 0.94 3,892.1K
10:00 0.94 0.94 0.94 0.94 1,423.4K
10:05 0.94 0.94 0.94 0.94 594.9K
10:10 0.94 0.94 0.94 0.94 5,842.2K
10:15 0.94 0.94 0.94 0.94 47.3K
10:20 0.94 0.94 0.94 0.94 1,001.2K
10:25 0.94 0.94 0.94 0.94 2,515.3K
10:30 0.94 0.94 0.94 0.94 1,625.9K
10:35 0.94 0.94 0.94 0.94 0.1K
10:40 0.94 0.94 0.94 0.94 42.8K
10:45 0.94 0.94 0.94 0.94 0.4K
10:55 0.94 0.94 0.94 0.94 41.5K
11:00 0.94 0.94 0.94 0.94 538.5K
11:05 0.94 0.94 0.94 0.94 21.0K
11:10 0.94 0.94 0.94 0.94 1,236.9K
11:15 0.94 0.94 0.94 0.94 2,406.5K
11:20 0.94 0.94 0.94 0.94 39.5K
11:25 0.94 0.94 0.94 0.94 5.4K
13:00 0.94 0.94 0.94 0.94 76.4K
13:05 0.94 0.94 0.94 0.94 1.1K
13:10 0.94 0.94 0.94 0.94 0.1K
13:15 0.94 0.94 0.94 0.94 23.4K
13:20 0.94 0.94 0.94 0.94 3.7K
13:25 0.94 0.94 0.94 0.94 58.0K
13:30 0.94 0.94 0.94 0.94 130.1K
13:35 0.94 0.94 0.94 0.94 46.1K
13:40 0.94 0.94 0.94 0.94 18.0K
13:45 0.94 0.94 0.94 0.94 5.0K
13:50 0.94 0.94 0.94 0.94 32.0K
13:55 0.94 0.94 0.94 0.94 31.0K
14:00 0.94 0.94 0.94 0.94 1,002.3K
14:05 0.94 0.94 0.94 0.94 515.0K
14:10 0.94 0.94 0.94 0.94 364.9K
14:15 0.94 0.94 0.94 0.94 18.9K
14:20 0.94 0.94 0.94 0.94 11.4K
14:30 0.94 0.94 0.94 0.94 280.6K
14:35 0.94 0.94 0.94 0.94 37.9K
14:40 0.94 0.94 0.94 0.94 67.1K
14:45 0.94 0.94 0.94 0.94 21.8K
14:50 0.94 0.94 0.94 0.94 168.6K
14:55 0.94 0.94 0.94 0.94 619.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음