CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 569.9K
09:35 0.96 0.96 0.95 0.95 833.4K
09:40 0.95 0.95 0.95 0.95 673.3K
09:45 0.95 0.95 0.95 0.95 1,038.7K
09:50 0.95 0.95 0.95 0.95 1,547.1K
09:55 0.95 0.95 0.95 0.95 862.3K
10:00 0.95 0.95 0.95 0.95 14.5K
10:05 0.95 0.95 0.95 0.95 575.8K
10:10 0.95 0.95 0.95 0.95 252.7K
10:15 0.95 0.95 0.95 0.95 17.5K
10:20 0.95 0.95 0.95 0.95 114.7K
10:30 0.95 0.95 0.95 0.95 105.4K
10:35 0.95 0.95 0.95 0.95 221.2K
10:40 0.95 0.95 0.95 0.95 24.2K
10:45 0.95 0.95 0.95 0.95 917.7K
10:50 0.95 0.95 0.95 0.95 1,914.0K
10:55 0.95 0.95 0.95 0.95 1,307.9K
11:00 0.95 0.95 0.95 0.95 707.3K
11:05 0.95 0.95 0.95 0.95 990.0K
11:15 0.95 0.95 0.95 0.95 380.0K
11:20 0.95 0.95 0.95 0.95 8.0K
11:25 0.95 0.95 0.95 0.95 0.2K
13:00 0.95 0.95 0.95 0.95 7,801.9K
13:05 0.95 0.95 0.95 0.95 31.5K
13:10 0.95 0.95 0.95 0.95 11.0K
13:20 0.95 0.95 0.95 0.95 0.3K
13:25 0.95 0.95 0.95 0.95 67.2K
13:40 0.95 0.95 0.95 0.95 50.0K
13:50 0.95 0.95 0.95 0.95 7.2K
13:55 0.95 0.95 0.95 0.95 0.7K
14:00 0.95 0.95 0.95 0.95 1,055.0K
14:05 0.95 0.95 0.95 0.95 500.0K
14:10 0.95 0.95 0.95 0.95 1,460.3K
14:15 0.95 0.95 0.95 0.95 1.3K
14:25 0.95 0.95 0.95 0.95 9.0K
14:30 0.95 0.95 0.95 0.95 703.0K
14:35 0.95 0.95 0.95 0.95 450.0K
14:40 0.95 0.95 0.95 0.95 512.4K
14:45 0.95 0.95 0.95 0.95 711.9K
14:50 0.95 0.95 0.95 0.95 416.1K
14:55 0.95 0.95 0.95 0.95 410.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음