CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 1,215.5K
09:35 0.94 0.94 0.94 0.94 2,163.6K
09:40 0.94 0.94 0.94 0.94 588.6K
09:45 0.94 0.95 0.94 0.94 2,678.2K
09:50 0.94 0.94 0.94 0.94 646.6K
09:55 0.94 0.95 0.94 0.95 811.9K
10:00 0.94 0.94 0.94 0.94 766.9K
10:05 0.94 0.94 0.94 0.94 1,302.7K
10:10 0.94 0.94 0.94 0.94 753.6K
10:15 0.94 0.94 0.94 0.94 355.0K
10:20 0.94 0.94 0.94 0.94 711.7K
10:25 0.94 0.94 0.94 0.94 1.0K
10:30 0.94 0.94 0.94 0.94 1.3K
10:35 0.94 0.94 0.94 0.94 10.0K
10:40 0.94 0.94 0.94 0.94 1,005.6K
10:45 0.94 0.94 0.94 0.94 72.5K
10:50 0.94 0.94 0.94 0.94 399.1K
10:55 0.94 0.94 0.94 0.94 1,625.6K
11:00 0.94 0.94 0.94 0.94 1,829.6K
11:05 0.94 0.94 0.94 0.94 20.0K
11:10 0.94 0.94 0.94 0.94 5.0K
11:15 0.94 0.94 0.94 0.94 522.1K
11:20 0.94 0.94 0.94 0.94 250.0K
11:25 0.94 0.94 0.94 0.94 0.1K
13:00 0.94 0.94 0.94 0.94 600.2K
13:05 0.94 0.94 0.94 0.94 250.0K
13:10 0.94 0.94 0.94 0.94 250.0K
13:15 0.94 0.94 0.94 0.94 60.0K
13:50 0.94 0.94 0.94 0.94 193.0K
13:55 0.94 0.94 0.94 0.94 250.0K
14:00 0.94 0.94 0.94 0.94 17.5K
14:05 0.94 0.94 0.94 0.94 1.9K
14:15 0.94 0.94 0.94 0.94 273.6K
14:20 0.94 0.94 0.94 0.94 576.4K
14:25 0.94 0.94 0.94 0.94 355.9K
14:30 0.94 0.94 0.94 0.94 4.2K
14:35 0.94 0.94 0.94 0.94 170.1K
14:40 0.94 0.94 0.94 0.94 455.9K
14:45 0.94 0.94 0.94 0.94 104.1K
14:50 0.94 0.94 0.94 0.94 170.4K
14:55 0.94 0.94 0.94 0.94 329.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음