CCC (CCCP)

CCCP
🏛️ 폴란드 →
168.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 232.20 236.80 232.20 236.80 21.1K
09:05 236.80 238.80 236.80 237.90 17.8K
09:10 237.80 238.00 237.40 238.00 7.4K
09:15 237.90 239.10 237.80 238.60 10.4K
09:20 238.60 239.30 238.50 239.00 3.3K
09:25 239.10 240.60 239.10 240.00 12.3K
09:30 240.00 241.50 239.90 240.70 9.6K
09:35 241.20 241.70 240.00 241.20 4.7K
09:40 241.00 241.00 240.30 240.70 1.1K
09:45 241.00 241.50 241.00 241.00 3.0K
09:50 241.00 241.60 240.90 240.90 4.3K
09:55 240.90 242.40 240.70 242.10 11.9K
10:00 242.00 242.00 240.80 241.10 2.4K
10:05 241.30 241.40 240.70 240.70 3.0K
10:10 240.60 240.60 238.20 238.30 10.2K
10:15 238.00 238.30 237.30 238.30 7.8K
10:20 238.40 239.80 238.40 239.80 1.3K
10:25 239.90 240.00 239.30 239.30 2.0K
10:30 239.20 240.00 239.10 239.20 0.6K
10:35 239.20 239.60 239.10 239.40 0.9K
10:40 239.60 239.70 239.40 239.70 1.2K
10:45 239.60 240.10 239.50 239.60 3.9K
10:50 239.40 239.40 239.10 239.10 1.3K
10:55 239.10 239.10 238.40 238.60 1.7K
11:00 238.40 238.80 238.40 238.60 1.3K
11:05 238.70 239.00 238.00 238.30 5.1K
11:10 238.60 239.00 238.60 238.80 0.8K
11:15 238.60 238.60 237.20 237.20 2.7K
11:20 237.70 238.00 237.20 237.60 1.3K
11:25 237.50 237.50 236.20 236.40 5.1K
11:30 236.40 236.90 236.40 236.40 1.6K
11:35 236.40 236.80 235.60 236.40 2.1K
11:40 236.20 237.90 236.20 237.90 2.4K
11:45 237.90 238.20 237.60 238.00 3.2K
11:50 238.10 238.10 237.70 237.90 0.8K
11:55 237.90 238.50 237.80 238.40 0.9K
12:00 238.30 239.00 238.30 239.00 1.7K
12:05 238.90 239.70 238.90 239.70 1.9K
12:10 239.70 239.90 239.60 239.70 0.8K
12:15 239.60 240.40 239.60 240.00 3.6K
12:20 240.30 240.30 239.80 240.00 0.7K
12:25 240.10 240.60 240.10 240.60 0.7K
12:30 240.80 240.80 240.40 240.60 0.7K
12:35 240.60 240.70 240.30 240.50 2.2K
12:40 240.50 240.50 240.20 240.30 1.3K
12:45 240.20 240.50 240.20 240.50 0.2K
12:50 240.50 240.90 240.50 240.90 0.8K
12:55 240.80 241.10 240.60 241.10 2.5K
13:00 240.60 240.80 240.50 240.70 1.7K
13:05 240.70 241.20 240.70 241.00 1.1K
13:10 241.00 241.40 241.00 241.10 1.8K
13:15 241.20 241.30 241.00 241.20 1.9K
13:20 241.20 241.20 240.90 241.00 0.9K
13:25 240.90 241.10 239.80 240.20 11.3K
13:30 240.10 240.90 240.10 240.70 2.0K
13:35 240.50 240.80 240.40 240.50 0.6K
13:40 240.60 241.20 240.60 241.20 0.7K
13:45 241.10 241.20 241.00 241.00 1.2K
13:50 241.10 241.10 240.80 240.80 1.1K
13:55 241.00 241.00 240.70 240.70 0.4K
14:00 240.70 241.00 240.60 240.80 1.4K
14:05 240.80 241.00 240.60 240.80 1.1K
14:10 241.00 241.00 240.70 240.90 0.8K
14:15 240.90 241.10 240.90 241.10 1.1K
14:20 241.20 241.20 241.10 241.20 1.3K
14:25 241.20 241.30 241.00 241.30 2.8K
14:30 241.20 241.20 240.90 240.90 2.3K
14:35 240.90 241.80 240.90 241.80 5.7K
14:40 241.60 242.70 241.60 241.90 13.7K
14:45 242.10 242.20 241.40 242.20 3.3K
14:50 242.00 242.00 241.60 241.80 1.6K
14:55 241.90 242.00 241.80 242.00 3.1K
15:00 241.90 243.00 241.80 243.00 5.5K
15:05 242.80 242.80 242.20 242.50 3.4K
15:10 242.50 242.50 241.70 242.00 4.9K
15:15 242.00 242.70 240.10 241.60 13.4K
15:20 241.70 241.70 240.80 240.80 2.9K
15:25 240.80 241.70 240.80 241.10 3.2K
15:30 241.30 241.40 240.90 241.30 2.3K
15:35 240.90 241.70 240.90 241.30 4.0K
15:40 241.30 241.90 241.30 241.50 5.0K
15:45 241.60 241.60 241.30 241.30 2.9K
15:50 241.50 241.90 241.30 241.40 5.5K
15:55 241.40 241.90 241.10 241.90 3.7K
16:00 241.90 242.30 241.80 241.90 7.3K
16:05 242.10 242.20 241.90 242.10 2.1K
16:10 242.10 242.20 241.80 241.80 5.0K
16:15 241.70 241.90 241.70 241.90 1.5K
16:20 241.70 241.70 241.00 241.10 6.0K
16:25 241.10 241.60 241.10 241.60 4.5K
16:30 241.40 241.80 241.20 241.60 4.5K
16:35 241.50 241.50 240.40 241.00 9.9K
16:40 240.80 241.10 240.80 240.80 4.0K
16:45 240.70 241.50 240.10 241.00 7.4K
17:00 242.60 242.60 242.60 242.60 50.0K
17:05 242.60 242.60 242.60 242.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음