CCC (CCCP)

CCCP
🏛️ 폴란드 →
186.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 200.00 200.80 199.45 200.50 6.4K
09:05 200.50 200.50 198.80 199.20 3.6K
09:10 199.00 199.00 198.20 198.55 2.0K
09:15 198.60 199.85 198.30 199.85 4.7K
09:20 199.70 199.70 198.05 198.25 2.9K
09:25 198.25 198.85 198.25 198.85 2.1K
09:30 198.55 198.80 197.75 197.75 7.8K
09:35 197.20 197.35 196.50 197.30 2.6K
09:40 197.40 198.55 197.40 198.00 4.5K
09:45 197.80 198.15 197.75 197.75 2.3K
09:50 197.75 197.75 196.70 196.70 4.1K
09:55 196.85 197.25 196.75 197.05 3.6K
10:00 197.00 197.25 196.65 196.65 2.3K
10:05 196.70 197.10 196.60 196.60 3.6K
10:10 196.50 196.65 196.15 196.35 3.2K
10:15 196.45 196.85 196.45 196.55 3.2K
10:20 196.45 196.95 196.20 196.95 2.0K
10:25 196.95 197.00 196.40 196.40 2.9K
10:30 196.40 196.85 196.40 196.80 1.7K
10:35 196.70 197.00 196.70 196.90 0.9K
10:40 196.85 197.05 196.75 196.75 2.0K
10:45 196.90 197.15 196.60 196.60 3.5K
10:50 196.70 196.70 196.25 196.55 2.1K
10:55 196.55 196.75 196.40 196.40 2.9K
11:00 196.35 197.50 196.35 197.50 3.7K
11:05 197.40 197.70 197.10 197.10 2.8K
11:10 197.15 197.30 197.00 197.10 3.3K
11:15 197.15 197.35 197.10 197.20 2.9K
11:20 197.15 197.25 197.10 197.25 1.8K
11:25 197.40 197.55 197.25 197.30 2.4K
11:30 197.20 197.40 196.90 197.40 4.0K
11:35 197.40 197.65 197.40 197.55 0.3K
11:40 197.55 197.65 197.20 197.20 2.4K
11:45 197.20 197.25 197.00 197.05 1.3K
11:50 197.10 197.15 197.00 197.05 2.1K
11:55 197.10 197.30 197.10 197.20 0.7K
12:00 196.90 197.20 196.75 197.20 3.8K
12:05 197.10 197.10 197.05 197.05 0.6K
12:10 197.10 197.25 196.45 196.80 4.7K
12:15 196.80 197.55 196.80 197.55 1.0K
12:20 197.55 198.05 197.45 198.05 1.0K
12:25 197.80 197.80 197.40 197.45 2.1K
12:30 197.35 197.80 197.30 197.80 1.3K
12:35 197.85 197.95 197.50 197.60 2.4K
12:40 197.55 197.60 197.50 197.55 0.4K
12:45 197.60 197.65 197.20 197.30 2.2K
12:50 197.50 197.60 197.35 197.55 1.8K
12:55 197.60 197.80 197.50 197.55 1.5K
13:00 197.60 198.10 197.55 197.65 1.9K
13:05 197.65 197.85 197.60 197.60 2.4K
13:10 197.70 197.95 197.65 197.80 3.4K
13:15 197.80 197.90 197.80 197.80 0.9K
13:20 197.85 198.30 197.80 198.15 3.1K
13:25 198.05 198.05 197.90 197.90 1.8K
13:30 197.90 198.20 197.85 198.20 2.3K
13:35 198.20 198.30 198.15 198.30 1.3K
13:40 198.30 198.40 197.75 197.80 5.3K
13:45 197.80 198.00 197.80 197.95 2.2K
13:50 198.00 198.45 198.00 198.45 2.8K
13:55 198.70 198.90 198.65 198.65 4.2K
14:00 198.80 198.85 198.60 198.65 4.3K
14:05 198.65 198.70 198.55 198.70 0.7K
14:10 198.90 199.30 198.90 199.30 2.2K
14:15 199.30 199.85 199.30 199.75 3.5K
14:20 199.80 200.70 199.60 200.70 4.3K
14:25 200.80 200.90 200.50 200.80 2.8K
14:30 200.80 202.20 200.70 201.60 10.2K
14:35 201.60 201.70 201.20 201.60 5.1K
14:40 201.60 202.20 201.40 201.90 6.6K
14:45 201.60 201.80 201.40 201.40 4.2K
14:50 201.50 201.90 201.40 201.90 1.9K
14:55 201.90 202.00 200.50 200.50 9.0K
15:00 200.50 200.70 200.00 200.00 5.9K
15:05 199.95 200.30 199.05 199.05 7.3K
15:10 199.30 199.50 199.05 199.50 1.1K
15:15 199.55 199.65 198.50 198.90 11.5K
15:20 198.65 199.25 198.55 198.85 4.6K
15:25 198.95 199.05 198.80 198.95 2.1K
15:30 199.00 199.40 198.65 198.65 7.1K
15:35 198.60 198.70 198.45 198.50 2.9K
15:40 198.45 199.30 198.45 199.25 11.9K
15:45 199.20 199.30 198.85 198.90 7.3K
15:50 199.00 199.20 199.00 199.05 2.6K
15:55 199.10 199.25 199.00 199.25 5.5K
16:00 199.35 199.70 199.15 199.45 7.0K
16:05 199.50 199.70 199.40 199.65 2.0K
16:10 199.70 200.00 199.65 199.95 2.9K
16:15 199.95 200.00 199.75 200.00 6.7K
16:20 200.00 200.60 199.85 200.60 5.8K
16:25 200.60 200.80 199.80 200.10 6.1K
16:30 200.30 200.30 199.95 200.10 5.3K
16:35 200.00 200.90 200.00 200.90 3.3K
16:40 200.90 201.20 200.80 201.00 4.6K
16:45 201.20 201.50 200.90 201.50 6.7K
17:00 200.70 200.70 200.70 200.70 42.5K
17:05 200.70 200.70 200.70 200.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음