CCC (CCCP)

CCCP
🏛️ 폴란드 →
186.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 200.10 200.10 193.65 194.00 15.5K
09:05 194.20 194.40 193.20 194.40 3.1K
09:10 194.40 194.80 193.95 194.05 3.9K
09:15 194.05 195.75 194.05 195.45 7.2K
09:20 195.45 197.00 195.35 197.00 2.6K
09:25 196.70 197.00 195.55 195.55 6.7K
09:30 195.45 195.85 195.35 195.35 5.5K
09:35 195.30 195.45 194.75 195.15 9.3K
09:40 195.15 195.25 195.15 195.25 4.0K
09:45 195.20 195.20 194.60 194.60 8.1K
09:50 194.75 194.90 194.60 194.75 3.5K
09:55 194.75 194.75 191.75 191.80 15.9K
10:00 191.50 191.60 190.70 191.15 25.4K
10:05 191.05 191.80 191.05 191.80 5.4K
10:10 191.60 191.80 191.35 191.60 3.7K
10:15 191.60 191.60 191.30 191.50 1.8K
10:20 191.50 191.70 191.40 191.50 6.9K
10:25 191.65 191.85 191.60 191.75 1.9K
10:30 191.65 192.70 191.50 192.10 9.0K
10:35 192.10 192.55 192.00 192.35 3.2K
10:40 192.35 193.35 192.35 193.00 4.9K
10:45 192.75 193.75 192.75 193.35 5.1K
10:50 193.90 193.90 193.25 193.25 3.2K
10:55 193.80 194.50 193.50 194.00 7.5K
11:00 193.70 193.90 193.50 193.50 1.8K
11:05 193.35 194.45 193.35 194.45 2.8K
11:10 194.50 195.35 194.50 194.80 5.5K
11:15 194.95 196.00 194.95 195.65 10.4K
11:20 195.55 195.55 195.00 195.05 0.4K
11:25 195.10 195.15 194.95 194.95 3.1K
11:30 194.80 195.25 194.30 194.60 2.6K
11:35 194.70 195.00 194.60 194.65 1.4K
11:40 194.70 194.70 194.50 194.70 0.5K
11:45 194.50 195.40 194.50 195.10 2.5K
11:50 195.30 195.30 194.40 194.60 0.8K
11:55 194.60 194.90 194.30 194.60 2.1K
12:00 194.50 194.95 194.50 194.95 2.0K
12:05 194.80 195.35 194.80 195.30 1.5K
12:10 195.15 195.20 194.85 194.85 1.1K
12:15 194.85 195.00 194.80 194.90 0.9K
12:20 194.80 195.25 194.60 194.60 2.6K
12:25 194.80 195.90 194.60 195.45 5.8K
12:30 195.30 195.30 194.40 194.95 2.7K
12:35 194.85 195.45 194.85 195.20 2.2K
12:40 195.05 195.05 194.75 194.75 0.7K
12:45 194.70 194.85 194.55 194.85 1.8K
12:50 194.95 195.35 194.95 195.35 1.1K
12:55 195.15 195.65 195.15 195.35 2.9K
13:00 195.25 195.45 195.20 195.20 1.3K
13:05 195.05 195.25 194.95 195.10 1.4K
13:10 195.20 195.35 195.20 195.20 1.2K
13:15 195.05 195.40 195.05 195.30 1.6K
13:20 195.30 195.30 194.65 194.75 2.6K
13:25 194.50 194.50 193.80 193.80 2.7K
13:30 193.65 194.40 193.65 194.40 3.7K
13:35 194.40 194.45 194.25 194.40 0.6K
13:40 194.30 195.00 194.30 194.70 1.6K
13:45 194.80 194.80 194.65 194.65 0.5K
13:50 194.65 195.05 194.60 195.00 3.4K
13:55 194.95 195.15 194.75 194.90 1.9K
14:00 194.90 195.25 194.85 195.00 1.9K
14:05 195.10 195.25 195.10 195.25 0.7K
14:10 195.05 195.40 195.05 195.35 1.3K
14:15 195.35 195.95 195.35 195.75 1.9K
14:20 195.70 195.70 195.20 195.60 2.7K
14:25 195.45 195.50 194.95 195.50 3.3K
14:30 195.50 195.75 195.40 195.45 2.7K
14:35 195.45 196.65 195.45 196.65 3.1K
14:40 196.65 196.80 196.65 196.80 0.5K
14:45 196.70 196.70 196.35 196.45 1.6K
14:50 196.45 196.45 196.10 196.10 1.7K
14:55 196.05 196.60 196.00 196.05 4.5K
15:00 196.00 196.70 195.85 196.70 2.9K
15:05 196.35 196.40 195.85 195.90 2.2K
15:10 196.00 196.20 195.90 196.00 4.2K
15:15 195.80 196.35 195.80 196.20 2.5K
15:20 196.15 196.35 196.15 196.30 1.2K
15:25 196.30 196.45 196.25 196.25 1.1K
15:30 196.35 196.50 195.90 196.25 10.5K
15:35 196.40 196.75 196.20 196.65 2.6K
15:40 196.50 197.15 196.45 196.95 4.6K
15:45 196.85 197.05 196.45 196.45 3.8K
15:50 196.45 196.65 196.15 196.50 3.4K
15:55 196.50 196.65 196.40 196.65 2.0K
16:00 196.60 197.45 196.60 196.90 2.5K
16:05 196.85 197.40 196.85 197.35 2.5K
16:10 197.20 197.70 197.20 197.70 3.5K
16:15 197.70 198.00 197.60 197.80 2.1K
16:20 197.80 197.80 197.35 197.45 3.8K
16:25 197.35 197.75 197.35 197.70 3.5K
16:30 197.65 197.75 197.55 197.55 1.2K
16:35 197.65 197.75 197.55 197.55 4.1K
16:40 197.60 198.30 197.45 197.65 26.2K
16:45 197.70 197.75 196.75 197.10 5.3K
17:00 195.65 195.65 195.65 195.65 35.4K
17:05 195.65 195.65 195.65 195.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음