CCC (CCCP)

CCCP
🏛️ 폴란드 →
181.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 177.20 177.90 175.40 175.40 19.0K
09:05 175.40 176.80 175.05 176.65 10.3K
09:10 176.65 176.65 175.35 175.35 8.3K
09:15 175.10 175.70 173.80 175.70 13.1K
09:20 175.80 176.05 175.00 175.20 3.1K
09:25 175.10 175.25 174.80 175.05 5.5K
09:30 175.10 175.25 174.90 175.00 1.5K
09:35 175.00 175.40 174.75 175.35 5.1K
09:40 175.35 175.75 174.85 174.95 2.8K
09:45 174.95 175.20 174.85 175.10 2.3K
09:50 175.15 175.25 174.55 174.95 4.0K
09:55 174.60 175.25 174.60 175.20 1.2K
10:00 175.20 175.20 174.70 174.80 2.5K
10:05 174.65 174.90 174.65 174.75 1.5K
10:10 174.70 174.85 174.60 174.70 0.8K
10:15 174.55 174.55 174.15 174.25 4.1K
10:20 174.25 174.65 174.00 174.45 6.2K
10:25 174.30 174.30 174.00 174.20 4.7K
10:30 174.15 174.70 174.15 174.50 1.6K
10:35 174.55 175.40 174.40 175.00 3.0K
10:40 174.80 174.95 174.60 174.80 1.4K
10:45 174.80 174.80 174.70 174.70 0.7K
10:50 174.80 175.45 174.55 175.45 3.2K
10:55 175.50 176.15 175.45 176.10 2.8K
11:00 176.10 176.15 175.75 175.95 1.3K
11:05 176.00 176.15 175.90 176.15 1.1K
11:10 176.20 176.85 176.20 176.70 1.9K
11:15 176.60 176.75 176.60 176.65 2.1K
11:20 176.70 176.70 176.35 176.70 1.5K
11:25 176.40 176.45 176.10 176.20 1.2K
11:30 176.30 176.50 176.30 176.30 1.0K
11:35 176.25 176.75 176.25 176.75 1.5K
11:40 176.80 176.85 176.30 176.30 2.0K
11:45 176.40 176.90 176.30 176.85 1.2K
11:50 176.75 177.10 176.55 176.55 2.1K
11:55 176.70 176.80 176.40 176.50 1.3K
12:00 176.55 176.55 176.30 176.45 0.6K
12:05 176.40 176.45 176.10 176.15 1.1K
12:10 176.25 176.80 176.05 176.80 6.0K
12:15 176.55 176.55 176.15 176.15 0.3K
12:20 176.30 176.55 176.25 176.25 1.1K
12:25 176.35 176.65 176.30 176.65 0.6K
12:30 176.65 176.65 176.20 176.30 0.8K
12:35 176.30 176.40 176.00 176.05 1.6K
12:40 176.00 176.10 175.65 175.75 4.5K
12:45 175.85 175.90 175.30 175.30 1.9K
12:50 175.50 175.70 175.50 175.50 0.4K
12:55 175.65 175.65 175.05 175.10 0.9K
13:00 175.10 175.30 174.80 175.15 5.6K
13:05 175.15 175.50 175.15 175.35 3.3K
13:10 175.20 175.35 175.10 175.25 1.0K
13:15 175.45 175.50 174.90 174.90 3.9K
13:20 174.95 175.05 174.85 175.05 1.0K
13:25 175.05 175.05 174.80 174.90 1.2K
13:30 174.95 175.00 174.70 174.80 3.3K
13:35 174.75 174.80 174.45 174.45 1.8K
13:40 174.50 174.55 174.00 174.45 7.0K
13:45 174.50 174.75 174.50 174.70 1.0K
13:50 174.75 175.20 174.75 174.80 3.5K
13:55 174.75 175.00 174.70 174.80 1.9K
14:00 174.80 174.90 174.50 174.60 1.4K
14:05 174.50 174.85 174.50 174.85 1.0K
14:10 174.85 174.90 174.80 174.85 0.6K
14:15 174.90 174.90 174.55 174.80 1.7K
14:20 174.85 174.85 174.45 174.60 4.2K
14:25 174.60 174.75 174.60 174.70 1.1K
14:30 174.75 174.75 174.60 174.60 1.5K
14:35 174.60 174.90 174.60 174.75 2.9K
14:40 174.55 174.85 174.55 174.85 1.4K
14:45 174.85 174.90 174.65 174.65 1.8K
14:50 174.80 175.20 174.80 175.20 2.7K
14:55 175.20 175.30 174.95 174.95 2.0K
15:00 175.05 175.10 175.00 175.10 1.2K
15:05 175.00 175.35 175.00 175.15 2.2K
15:10 175.15 175.40 175.05 175.35 2.9K
15:15 175.40 175.45 175.15 175.20 0.9K
15:20 175.25 175.90 175.15 175.90 3.6K
15:25 176.05 176.30 176.00 176.05 6.3K
15:30 176.00 176.70 176.00 176.50 6.3K
15:35 176.50 176.70 176.30 176.70 11.4K
15:40 176.70 176.70 176.30 176.65 4.5K
15:45 176.65 176.70 175.30 175.30 27.8K
15:50 175.15 175.55 175.15 175.55 2.2K
15:55 175.45 175.45 175.25 175.45 2.7K
16:00 175.40 176.05 175.40 176.00 3.0K
16:05 175.90 175.95 175.55 175.55 3.1K
16:10 175.55 175.60 175.40 175.45 1.5K
16:15 175.55 175.55 174.90 175.00 9.7K
16:20 174.90 175.05 174.70 174.70 5.1K
16:25 174.80 174.80 174.50 174.65 5.7K
16:30 174.45 174.45 174.00 174.35 7.6K
16:35 174.25 174.25 173.90 174.05 12.5K
16:40 174.00 174.05 173.00 173.10 13.1K
16:45 173.00 173.40 172.50 173.00 13.4K
17:00 172.40 172.40 172.40 172.40 46.4K
17:05 172.40 172.40 172.40 172.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음