CCC (CCCP)

CCCP
🏛️ 폴란드 →
181.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 169.80 169.80 167.75 168.05 4.2K
09:05 167.85 168.25 167.75 168.15 3.6K
09:10 168.15 169.00 168.15 168.95 1.2K
09:15 168.80 168.80 168.40 168.40 1.0K
09:20 168.40 168.40 167.90 168.10 4.4K
09:25 168.15 168.20 167.80 167.80 0.7K
09:30 168.10 168.45 168.10 168.40 1.3K
09:35 168.40 168.55 168.30 168.50 1.6K
09:40 168.55 168.95 168.55 168.85 1.5K
09:45 168.75 168.75 168.50 168.55 1.5K
09:50 168.50 168.55 168.30 168.40 0.5K
09:55 168.45 168.60 168.45 168.45 0.8K
10:00 168.35 168.35 167.90 168.00 1.3K
10:05 167.90 167.90 167.40 167.40 2.2K
10:10 167.50 167.55 166.70 166.75 6.4K
10:15 166.85 167.45 166.65 167.05 2.2K
10:20 167.00 167.20 166.85 166.85 1.0K
10:25 166.85 167.25 166.85 167.25 1.1K
10:30 167.25 167.35 167.25 167.35 0.5K
10:35 167.35 167.35 167.10 167.20 0.8K
10:40 167.15 167.15 166.95 167.05 3.3K
10:45 166.95 167.65 166.80 167.65 3.7K
10:50 167.65 167.95 167.50 167.95 1.7K
10:55 167.95 168.00 167.70 167.80 0.4K
11:00 167.85 168.15 167.85 168.10 1.0K
11:05 168.15 168.35 168.00 168.25 2.7K
11:10 168.00 168.35 168.00 168.35 2.2K
11:15 168.35 168.40 168.30 168.40 1.4K
11:20 168.40 169.05 168.40 169.05 3.3K
11:25 168.90 169.00 168.35 168.45 4.4K
11:30 168.65 169.00 168.60 168.95 1.8K
11:35 169.00 169.05 168.75 168.90 1.9K
11:40 168.90 168.90 168.75 168.75 1.3K
11:45 168.80 169.00 168.65 168.85 1.8K
11:50 168.80 168.80 168.65 168.70 0.5K
11:55 168.65 168.75 168.60 168.75 1.0K
12:00 168.75 168.80 168.75 168.80 0.8K
12:05 168.85 168.85 168.80 168.80 0.7K
12:10 168.70 168.70 168.50 168.50 1.3K
12:15 168.45 168.50 168.25 168.25 0.9K
12:20 168.20 168.45 168.20 168.35 1.3K
12:25 168.30 168.70 168.30 168.60 1.3K
12:30 168.50 168.60 168.45 168.60 0.8K
12:35 168.60 168.60 168.30 168.50 1.4K
12:40 168.50 168.55 168.50 168.55 0.1K
12:45 168.55 168.65 168.55 168.60 1.1K
12:50 168.60 168.60 168.35 168.35 1.2K
12:55 168.40 168.45 168.40 168.45 0.5K
13:00 168.35 168.55 168.25 168.55 2.3K
13:05 168.60 168.65 168.35 168.35 0.7K
13:10 168.25 168.25 168.10 168.10 0.7K
13:15 168.15 168.50 168.15 168.45 2.0K
13:20 168.50 168.50 168.35 168.45 0.4K
13:25 168.40 168.40 168.15 168.25 0.6K
13:30 168.15 168.50 168.15 168.45 2.1K
13:35 168.45 168.50 168.35 168.35 0.3K
13:40 168.30 168.55 168.30 168.45 1.8K
13:45 168.50 168.60 168.50 168.60 1.4K
13:50 168.70 168.85 168.70 168.75 1.8K
13:55 168.65 168.65 168.65 168.65 0.2K
14:00 168.70 168.75 168.70 168.75 1.3K
14:05 168.85 168.85 168.65 168.65 0.8K
14:10 168.55 168.60 168.05 168.50 7.2K
14:15 168.55 168.80 168.55 168.70 2.5K
14:20 168.60 168.70 168.50 168.50 0.4K
14:25 168.75 169.10 168.75 168.75 4.4K
14:30 168.70 168.85 168.70 168.85 0.5K
14:35 168.85 168.85 168.65 168.65 0.7K
14:40 168.75 169.10 168.70 169.00 5.9K
14:45 168.75 168.75 168.75 168.75 0.2K
14:50 168.95 169.00 168.85 169.00 3.4K
14:55 169.00 169.00 168.90 169.00 1.2K
15:00 168.95 169.10 168.95 169.05 2.9K
15:05 169.00 169.00 168.90 168.90 0.7K
15:10 168.95 169.00 168.85 168.90 1.2K
15:15 168.90 168.90 168.70 168.80 0.5K
15:20 168.55 169.10 168.55 169.00 4.5K
15:25 169.00 169.10 169.00 169.10 1.2K
15:30 168.95 169.00 168.60 169.00 5.8K
15:35 169.00 169.10 168.55 168.60 3.2K
15:40 168.60 168.70 168.55 168.60 2.2K
15:45 168.60 168.70 168.40 168.40 2.8K
15:50 168.45 168.65 168.35 168.60 5.6K
15:55 168.60 168.65 168.40 168.55 2.3K
16:00 168.55 168.70 168.55 168.55 3.1K
16:05 168.70 168.70 168.10 168.50 4.6K
16:10 168.50 168.55 168.40 168.40 1.8K
16:15 168.35 168.50 168.25 168.45 2.9K
16:20 168.50 168.50 168.30 168.50 2.8K
16:25 168.25 168.25 167.60 167.85 7.5K
16:30 167.70 168.45 167.70 168.45 6.6K
16:35 168.45 168.60 168.40 168.40 5.9K
16:40 168.50 168.50 168.35 168.45 5.8K
16:45 168.50 168.50 168.30 168.50 4.6K
17:00 166.90 166.90 166.90 166.90 73.7K
17:05 166.90 166.90 166.90 166.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음