CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.52 8.53 8.43 8.43 359.3K
09:35 8.44 8.45 8.43 8.44 227.4K
09:40 8.43 8.48 8.42 8.47 229.1K
09:45 8.47 8.47 8.45 8.47 183.8K
09:50 8.48 8.48 8.46 8.46 93.5K
09:55 8.46 8.47 8.45 8.45 112.4K
10:00 8.45 8.47 8.45 8.46 156.0K
10:05 8.47 8.48 8.46 8.47 89.3K
10:10 8.47 8.47 8.44 8.44 152.6K
10:15 8.44 8.45 8.43 8.45 175.9K
10:20 8.44 8.46 8.44 8.46 45.8K
10:25 8.47 8.47 8.46 8.46 40.4K
10:30 8.45 8.47 8.45 8.46 25.2K
10:35 8.45 8.47 8.45 8.46 37.8K
10:40 8.46 8.47 8.46 8.47 53.7K
10:45 8.47 8.47 8.45 8.46 52.8K
10:50 8.45 8.45 8.45 8.45 54.1K
10:55 8.45 8.46 8.45 8.46 27.3K
11:00 8.46 8.47 8.45 8.45 35.4K
11:05 8.45 8.47 8.45 8.45 53.7K
11:10 8.45 8.46 8.45 8.45 38.1K
11:15 8.46 8.47 8.45 8.45 51.2K
11:20 8.45 8.46 8.44 8.44 54.7K
11:25 8.44 8.45 8.44 8.45 48.1K
13:00 8.45 8.45 8.43 8.43 134.0K
13:05 8.44 8.45 8.43 8.44 104.4K
13:10 8.44 8.44 8.41 8.42 414.2K
13:15 8.42 8.43 8.41 8.42 136.9K
13:20 8.42 8.42 8.41 8.42 87.2K
13:25 8.42 8.43 8.41 8.42 70.9K
13:30 8.41 8.42 8.40 8.41 218.9K
13:35 8.41 8.41 8.40 8.41 88.4K
13:40 8.41 8.41 8.40 8.41 80.3K
13:45 8.41 8.42 8.40 8.41 58.2K
13:50 8.42 8.42 8.41 8.42 136.9K
13:55 8.41 8.43 8.41 8.42 144.8K
14:00 8.42 8.42 8.40 8.40 198.8K
14:05 8.40 8.41 8.40 8.41 146.8K
14:10 8.42 8.43 8.41 8.43 61.6K
14:15 8.43 8.44 8.42 8.43 128.4K
14:20 8.43 8.44 8.41 8.42 103.4K
14:25 8.41 8.42 8.41 8.41 30.1K
14:30 8.42 8.42 8.41 8.41 48.9K
14:35 8.41 8.42 8.41 8.41 43.4K
14:40 8.41 8.42 8.40 8.41 446.1K
14:45 8.41 8.41 8.39 8.39 154.1K
14:50 8.40 8.42 8.39 8.41 134.7K
14:55 8.41 8.41 8.40 8.41 50.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음