CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.33 8.36 8.32 8.35 128.7K
09:35 8.34 8.37 8.33 8.35 208.9K
09:40 8.36 8.37 8.35 8.37 49.1K
09:45 8.37 8.38 8.35 8.36 290.1K
09:50 8.36 8.38 8.35 8.37 190.9K
09:55 8.37 8.41 8.37 8.40 302.5K
10:00 8.40 8.40 8.38 8.39 102.7K
10:05 8.39 8.40 8.38 8.39 81.5K
10:10 8.39 8.40 8.38 8.40 43.4K
10:15 8.40 8.41 8.39 8.40 79.2K
10:20 8.40 8.40 8.39 8.40 92.0K
10:25 8.40 8.41 8.39 8.39 108.7K
10:30 8.40 8.41 8.39 8.40 90.8K
10:35 8.40 8.40 8.39 8.40 85.4K
10:40 8.40 8.41 8.39 8.41 56.4K
10:45 8.41 8.42 8.40 8.41 96.8K
10:50 8.42 8.44 8.41 8.44 178.7K
10:55 8.44 8.45 8.43 8.44 161.9K
11:00 8.45 8.46 8.44 8.46 145.9K
11:05 8.46 8.47 8.45 8.47 115.8K
11:10 8.47 8.48 8.46 8.48 99.5K
11:15 8.47 8.47 8.45 8.46 85.0K
11:20 8.46 8.47 8.45 8.46 90.6K
11:25 8.46 8.46 8.45 8.45 37.2K
13:00 8.46 8.46 8.44 8.45 61.5K
13:05 8.45 8.45 8.43 8.45 53.9K
13:10 8.44 8.47 8.44 8.47 149.0K
13:15 8.47 8.47 8.45 8.46 33.9K
13:20 8.46 8.46 8.44 8.44 155.2K
13:25 8.45 8.45 8.43 8.44 151.1K
13:30 8.44 8.44 8.42 8.44 94.2K
13:35 8.44 8.44 8.43 8.44 17.9K
13:40 8.44 8.44 8.43 8.44 45.1K
13:45 8.44 8.46 8.44 8.45 58.8K
13:50 8.45 8.46 8.45 8.46 60.5K
13:55 8.46 8.47 8.45 8.47 111.1K
14:00 8.47 8.48 8.46 8.48 134.5K
14:05 8.48 8.50 8.48 8.49 222.3K
14:10 8.48 8.49 8.47 8.49 197.1K
14:15 8.49 8.50 8.48 8.49 129.7K
14:20 8.49 8.50 8.48 8.48 49.0K
14:25 8.48 8.49 8.47 8.47 123.2K
14:30 8.48 8.48 8.46 8.46 126.8K
14:35 8.47 8.47 8.45 8.46 91.1K
14:40 8.46 8.49 8.46 8.48 117.2K
14:45 8.48 8.50 8.48 8.49 180.6K
14:50 8.48 8.49 8.47 8.48 218.4K
14:55 8.48 8.49 8.48 8.48 80.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음