CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.46 8.47 8.42 8.43 357.5K
09:35 8.43 8.43 8.40 8.41 189.4K
09:40 8.41 8.45 8.40 8.45 177.0K
09:45 8.43 8.47 8.43 8.44 172.6K
09:50 8.44 8.47 8.43 8.45 145.3K
09:55 8.46 8.47 8.44 8.45 166.0K
10:00 8.45 8.46 8.42 8.43 238.0K
10:05 8.42 8.43 8.42 8.42 55.0K
10:10 8.42 8.43 8.41 8.41 266.1K
10:15 8.42 8.43 8.41 8.41 101.9K
10:20 8.41 8.42 8.41 8.41 96.8K
10:25 8.41 8.42 8.40 8.41 239.9K
10:30 8.40 8.42 8.40 8.41 144.9K
10:35 8.42 8.42 8.40 8.41 38.8K
10:40 8.41 8.42 8.41 8.41 14.6K
10:45 8.41 8.43 8.41 8.43 85.3K
10:50 8.42 8.43 8.41 8.42 21.9K
10:55 8.42 8.44 8.42 8.43 35.2K
11:00 8.43 8.46 8.43 8.45 75.8K
11:05 8.45 8.46 8.45 8.45 39.6K
11:10 8.46 8.46 8.44 8.44 92.3K
11:15 8.44 8.45 8.44 8.44 36.7K
11:20 8.45 8.47 8.44 8.45 148.1K
11:25 8.45 8.46 8.45 8.45 15.5K
13:00 8.45 8.46 8.45 8.46 39.6K
13:05 8.46 8.46 8.45 8.46 8.3K
13:10 8.46 8.46 8.45 8.46 24.0K
13:15 8.46 8.46 8.44 8.44 121.1K
13:20 8.44 8.45 8.44 8.45 14.6K
13:25 8.45 8.45 8.44 8.44 10.3K
13:30 8.44 8.45 8.44 8.45 94.2K
13:35 8.45 8.45 8.44 8.45 64.8K
13:40 8.44 8.46 8.44 8.46 137.5K
13:45 8.46 8.46 8.45 8.46 27.6K
13:50 8.46 8.47 8.45 8.46 47.5K
13:55 8.46 8.47 8.45 8.46 44.6K
14:00 8.45 8.46 8.45 8.45 13.8K
14:05 8.46 8.46 8.45 8.45 28.1K
14:10 8.45 8.46 8.45 8.46 34.0K
14:15 8.46 8.47 8.46 8.47 74.3K
14:20 8.48 8.48 8.46 8.47 83.9K
14:25 8.47 8.47 8.45 8.46 30.4K
14:30 8.46 8.47 8.45 8.45 64.6K
14:35 8.46 8.46 8.45 8.45 24.6K
14:40 8.46 8.46 8.45 8.46 31.7K
14:45 8.46 8.47 8.45 8.47 72.3K
14:50 8.47 8.47 8.45 8.46 171.5K
14:55 8.47 8.48 8.45 8.46 71.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음