CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.46 8.48 8.41 8.42 199.8K
09:35 8.42 8.45 8.42 8.44 122.9K
09:40 8.44 8.47 8.44 8.46 61.0K
09:45 8.45 8.47 8.44 8.47 98.2K
09:50 8.46 8.48 8.45 8.45 112.4K
09:55 8.45 8.47 8.44 8.46 95.4K
10:00 8.46 8.54 8.45 8.52 211.3K
10:05 8.52 8.52 8.47 8.47 61.9K
10:10 8.47 8.47 8.45 8.47 78.9K
10:15 8.46 8.49 8.46 8.49 106.9K
10:20 8.48 8.49 8.47 8.48 45.1K
10:25 8.47 8.48 8.47 8.47 19.3K
10:30 8.47 8.47 8.46 8.46 12.1K
10:35 8.47 8.48 8.46 8.48 17.9K
10:40 8.47 8.48 8.47 8.47 15.4K
10:45 8.47 8.47 8.46 8.46 7.9K
10:50 8.46 8.48 8.46 8.48 33.4K
10:55 8.47 8.49 8.46 8.48 27.4K
11:00 8.47 8.48 8.46 8.48 50.8K
11:05 8.47 8.48 8.47 8.48 18.8K
11:10 8.48 8.49 8.47 8.49 66.7K
11:15 8.48 8.50 8.46 8.47 211.9K
11:20 8.48 8.49 8.47 8.49 41.0K
11:25 8.49 8.52 8.48 8.51 103.1K
13:00 8.51 8.51 8.48 8.49 91.8K
13:05 8.49 8.50 8.49 8.49 24.2K
13:10 8.49 8.50 8.49 8.50 28.2K
13:15 8.50 8.51 8.49 8.51 45.2K
13:20 8.51 8.52 8.50 8.51 131.1K
13:25 8.51 8.52 8.49 8.49 170.9K
13:30 8.50 8.52 8.50 8.51 72.4K
13:35 8.50 8.52 8.49 8.49 91.3K
13:40 8.49 8.49 8.47 8.48 91.7K
13:45 8.48 8.48 8.47 8.48 61.0K
13:50 8.48 8.49 8.47 8.48 34.4K
13:55 8.48 8.49 8.47 8.49 57.8K
14:00 8.48 8.49 8.47 8.48 106.8K
14:05 8.49 8.50 8.48 8.50 85.5K
14:10 8.49 8.49 8.48 8.48 54.2K
14:15 8.48 8.49 8.48 8.49 54.8K
14:20 8.48 8.49 8.47 8.47 150.2K
14:25 8.49 8.49 8.47 8.47 42.9K
14:30 8.48 8.49 8.47 8.49 39.0K
14:35 8.48 8.49 8.47 8.49 109.1K
14:40 8.49 8.49 8.47 8.48 57.9K
14:45 8.48 8.49 8.47 8.47 106.0K
14:50 8.48 8.49 8.47 8.48 101.9K
14:55 8.48 8.49 8.47 8.48 90.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음