CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.40 8.44 8.37 8.42 291.8K
09:35 8.42 8.45 8.41 8.43 125.2K
09:40 8.43 8.43 8.40 8.40 76.5K
09:45 8.40 8.44 8.39 8.39 317.1K
09:50 8.40 8.40 8.38 8.40 94.3K
09:55 8.40 8.44 8.39 8.44 137.7K
10:00 8.44 8.45 8.42 8.42 107.5K
10:05 8.43 8.43 8.40 8.42 99.0K
10:10 8.41 8.42 8.40 8.41 45.5K
10:15 8.41 8.43 8.41 8.42 30.0K
10:20 8.42 8.42 8.40 8.42 30.0K
10:25 8.42 8.44 8.41 8.44 50.2K
10:30 8.44 8.44 8.42 8.44 53.6K
10:35 8.42 8.44 8.41 8.43 56.4K
10:40 8.43 8.44 8.41 8.42 61.8K
10:45 8.42 8.43 8.40 8.40 69.1K
10:50 8.40 8.42 8.40 8.42 69.4K
10:55 8.42 8.42 8.40 8.42 53.5K
11:00 8.42 8.44 8.41 8.43 145.0K
11:05 8.43 8.43 8.41 8.42 27.4K
11:10 8.41 8.43 8.41 8.41 43.8K
11:15 8.41 8.44 8.41 8.43 131.0K
11:20 8.43 8.44 8.41 8.42 87.5K
11:25 8.41 8.44 8.41 8.42 43.1K
13:00 8.42 8.44 8.42 8.43 78.7K
13:05 8.43 8.46 8.43 8.45 257.0K
13:10 8.46 8.47 8.45 8.47 123.4K
13:15 8.47 8.47 8.45 8.45 106.2K
13:20 8.46 8.46 8.45 8.46 26.0K
13:25 8.45 8.46 8.44 8.44 65.6K
13:30 8.44 8.45 8.42 8.44 48.7K
13:35 8.44 8.45 8.43 8.43 24.6K
13:40 8.44 8.45 8.42 8.44 33.5K
13:45 8.43 8.44 8.43 8.43 23.1K
13:50 8.43 8.44 8.43 8.44 20.9K
13:55 8.44 8.44 8.43 8.44 30.6K
14:00 8.44 8.44 8.42 8.43 39.8K
14:05 8.43 8.44 8.43 8.43 6.1K
14:10 8.43 8.44 8.43 8.43 28.5K
14:15 8.44 8.45 8.43 8.43 35.3K
14:20 8.44 8.45 8.43 8.44 27.5K
14:25 8.45 8.45 8.44 8.45 20.8K
14:30 8.45 8.46 8.44 8.45 89.3K
14:35 8.45 8.46 8.44 8.46 56.4K
14:40 8.46 8.46 8.45 8.45 49.9K
14:45 8.45 8.45 8.44 8.44 96.8K
14:50 8.45 8.45 8.43 8.43 96.4K
14:55 8.43 8.44 8.43 8.43 145.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음