CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.55 8.60 8.55 8.57 551.6K
09:35 8.57 8.60 8.54 8.55 350.9K
09:40 8.54 8.58 8.54 8.57 175.0K
09:45 8.58 8.60 8.57 8.59 281.0K
09:50 8.57 8.57 8.55 8.57 181.3K
09:55 8.57 8.59 8.57 8.58 86.0K
10:00 8.57 8.58 8.56 8.57 218.2K
10:05 8.58 8.60 8.57 8.58 123.4K
10:10 8.59 8.60 8.58 8.59 112.9K
10:15 8.59 8.60 8.57 8.59 264.0K
10:20 8.59 8.59 8.58 8.59 61.4K
10:25 8.59 8.60 8.58 8.59 60.9K
10:30 8.60 8.60 8.58 8.59 132.3K
10:35 8.58 8.59 8.58 8.59 133.3K
10:40 8.59 8.61 8.59 8.61 193.9K
10:45 8.61 8.62 8.60 8.61 47.3K
10:50 8.60 8.61 8.60 8.60 44.1K
10:55 8.61 8.61 8.60 8.60 37.2K
11:00 8.60 8.61 8.59 8.60 78.3K
11:05 8.60 8.61 8.60 8.60 63.8K
11:10 8.60 8.61 8.59 8.61 58.4K
11:15 8.61 8.61 8.59 8.60 61.0K
11:20 8.60 8.61 8.59 8.61 164.8K
11:25 8.61 8.61 8.58 8.58 178.3K
13:00 8.59 8.60 8.58 8.60 120.7K
13:05 8.59 8.60 8.58 8.59 95.8K
13:10 8.60 8.60 8.59 8.60 121.5K
13:15 8.60 8.61 8.59 8.60 88.4K
13:20 8.61 8.61 8.60 8.61 73.4K
13:25 8.61 8.61 8.59 8.61 74.8K
13:30 8.61 8.61 8.60 8.60 31.1K
13:35 8.61 8.61 8.60 8.61 65.4K
13:40 8.60 8.61 8.60 8.60 51.6K
13:45 8.60 8.61 8.59 8.59 61.3K
13:50 8.60 8.60 8.59 8.60 49.5K
13:55 8.59 8.60 8.58 8.59 93.4K
14:00 8.58 8.60 8.58 8.59 100.8K
14:05 8.60 8.60 8.59 8.59 58.8K
14:10 8.59 8.60 8.59 8.59 66.9K
14:15 8.59 8.61 8.59 8.60 51.3K
14:20 8.60 8.62 8.60 8.61 238.8K
14:25 8.61 8.62 8.61 8.61 46.4K
14:30 8.62 8.62 8.60 8.61 148.3K
14:35 8.62 8.62 8.61 8.62 41.9K
14:40 8.61 8.62 8.61 8.62 156.4K
14:45 8.61 8.62 8.60 8.62 219.1K
14:50 8.61 8.62 8.60 8.62 231.4K
14:55 8.61 8.62 8.60 8.61 101.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음