CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.66 8.75 8.66 8.70 901.2K
09:35 8.69 8.70 8.66 8.66 217.7K
09:40 8.67 8.67 8.63 8.66 377.4K
09:45 8.65 8.66 8.64 8.64 377.6K
09:50 8.64 8.71 8.63 8.70 329.1K
09:55 8.70 8.71 8.67 8.69 362.3K
10:00 8.69 8.69 8.66 8.66 145.3K
10:05 8.67 8.67 8.66 8.67 69.8K
10:10 8.66 8.66 8.63 8.63 205.9K
10:15 8.64 8.65 8.63 8.65 57.2K
10:20 8.64 8.68 8.64 8.67 148.8K
10:25 8.67 8.68 8.66 8.66 86.9K
10:30 8.66 8.66 8.65 8.65 385.3K
10:35 8.65 8.67 8.65 8.67 93.9K
10:40 8.66 8.67 8.66 8.66 53.1K
10:45 8.67 8.69 8.65 8.69 281.4K
10:50 8.68 8.69 8.68 8.68 84.2K
10:55 8.68 8.68 8.66 8.66 158.9K
11:00 8.67 8.68 8.66 8.67 96.3K
11:05 8.67 8.68 8.66 8.68 143.0K
11:10 8.67 8.69 8.67 8.69 73.8K
11:15 8.68 8.69 8.68 8.69 78.6K
11:20 8.69 8.69 8.68 8.68 68.4K
11:25 8.68 8.69 8.68 8.68 44.6K
13:00 8.67 8.69 8.67 8.68 244.9K
13:05 8.69 8.72 8.68 8.71 110.2K
13:10 8.71 8.72 8.69 8.71 247.7K
13:15 8.72 8.73 8.71 8.72 304.3K
13:20 8.72 8.72 8.70 8.71 92.9K
13:25 8.72 8.73 8.71 8.72 188.0K
13:30 8.72 8.73 8.71 8.73 94.8K
13:35 8.73 8.73 8.70 8.70 261.2K
13:40 8.70 8.70 8.68 8.69 214.8K
13:45 8.68 8.69 8.66 8.67 153.6K
13:50 8.66 8.69 8.66 8.68 134.9K
13:55 8.68 8.69 8.68 8.69 39.3K
14:00 8.69 8.70 8.68 8.70 109.0K
14:05 8.70 8.70 8.69 8.69 78.4K
14:10 8.69 8.71 8.69 8.71 102.3K
14:15 8.70 8.71 8.69 8.70 64.4K
14:20 8.70 8.72 8.70 8.72 257.7K
14:25 8.72 8.73 8.71 8.73 146.3K
14:30 8.73 8.73 8.71 8.73 548.1K
14:35 8.72 8.74 8.71 8.73 251.7K
14:40 8.74 8.79 8.73 8.79 1,105.0K
14:45 8.79 8.79 8.76 8.78 448.4K
14:50 8.77 8.78 8.75 8.78 499.8K
14:55 8.78 8.79 8.77 8.78 566.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음