CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.72 8.58 8.69 708.1K
09:35 8.68 8.74 8.68 8.73 444.6K
09:40 8.72 8.77 8.71 8.76 519.4K
09:45 8.76 8.82 8.76 8.80 1,235.2K
09:50 8.81 8.82 8.78 8.78 574.9K
09:55 8.78 8.78 8.75 8.76 188.0K
10:00 8.77 8.77 8.76 8.77 130.1K
10:05 8.77 8.79 8.77 8.79 184.3K
10:10 8.78 8.80 8.78 8.80 154.0K
10:15 8.80 8.80 8.77 8.78 147.3K
10:20 8.78 8.78 8.76 8.76 148.4K
10:25 8.76 8.77 8.76 8.77 136.0K
10:30 8.77 8.77 8.75 8.76 227.7K
10:35 8.76 8.77 8.75 8.75 122.9K
10:40 8.76 8.76 8.73 8.73 133.7K
10:45 8.74 8.75 8.71 8.71 107.6K
10:50 8.72 8.72 8.71 8.72 72.9K
10:55 8.72 8.72 8.70 8.71 111.1K
11:00 8.70 8.71 8.69 8.70 99.3K
11:05 8.70 8.72 8.69 8.71 109.1K
11:10 8.71 8.72 8.70 8.71 129.2K
11:15 8.71 8.72 8.69 8.70 94.2K
11:20 8.69 8.71 8.69 8.69 54.4K
11:25 8.70 8.72 8.70 8.71 30.3K
13:00 8.71 8.72 8.71 8.71 213.1K
13:05 8.71 8.72 8.70 8.70 69.0K
13:10 8.71 8.71 8.70 8.70 31.5K
13:15 8.70 8.71 8.70 8.71 131.4K
13:20 8.70 8.70 8.68 8.69 111.4K
13:25 8.69 8.69 8.68 8.68 53.7K
13:30 8.68 8.69 8.68 8.69 38.3K
13:35 8.68 8.69 8.68 8.68 67.9K
13:40 8.67 8.68 8.67 8.67 76.0K
13:45 8.67 8.67 8.66 8.67 96.2K
13:50 8.67 8.68 8.67 8.68 84.5K
13:55 8.68 8.69 8.67 8.68 80.2K
14:00 8.67 8.69 8.66 8.66 234.2K
14:05 8.67 8.69 8.66 8.69 73.4K
14:10 8.69 8.69 8.68 8.69 99.7K
14:15 8.68 8.69 8.68 8.69 54.7K
14:20 8.69 8.70 8.69 8.70 93.9K
14:25 8.70 8.70 8.68 8.69 143.5K
14:30 8.69 8.70 8.68 8.69 90.6K
14:35 8.69 8.70 8.68 8.68 44.9K
14:40 8.68 8.70 8.68 8.70 36.8K
14:45 8.70 8.71 8.69 8.71 128.5K
14:50 8.71 8.72 8.70 8.70 185.3K
14:55 8.70 8.71 8.70 8.70 44.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음