CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.70 8.70 8.58 8.61 982.3K
09:35 8.61 8.62 8.58 8.61 696.9K
09:40 8.61 8.62 8.59 8.60 428.6K
09:45 8.59 8.62 8.59 8.62 552.2K
09:50 8.62 8.65 8.62 8.62 206.5K
09:55 8.62 8.63 8.61 8.61 122.7K
10:00 8.61 8.63 8.61 8.61 197.7K
10:05 8.61 8.62 8.60 8.61 277.5K
10:10 8.62 8.63 8.61 8.62 132.4K
10:15 8.62 8.62 8.61 8.61 84.7K
10:20 8.61 8.61 8.59 8.60 361.9K
10:25 8.60 8.61 8.59 8.59 77.8K
10:30 8.59 8.60 8.59 8.59 168.9K
10:35 8.60 8.61 8.60 8.60 86.4K
10:40 8.60 8.61 8.60 8.60 36.4K
10:45 8.60 8.61 8.60 8.60 102.7K
10:50 8.60 8.62 8.60 8.61 60.8K
10:55 8.61 8.62 8.61 8.61 25.6K
11:00 8.61 8.62 8.61 8.61 86.7K
11:05 8.61 8.62 8.60 8.61 53.8K
11:10 8.61 8.62 8.61 8.61 33.2K
11:15 8.61 8.61 8.60 8.60 133.3K
11:20 8.60 8.62 8.59 8.60 78.8K
11:25 8.62 8.62 8.60 8.62 39.8K
13:00 8.63 8.63 8.61 8.62 58.4K
13:05 8.62 8.63 8.61 8.63 78.7K
13:10 8.63 8.63 8.62 8.62 87.9K
13:15 8.62 8.63 8.61 8.63 24.9K
13:20 8.62 8.63 8.61 8.63 46.8K
13:25 8.63 8.64 8.62 8.63 90.3K
13:30 8.64 8.65 8.64 8.64 20.1K
13:35 8.64 8.65 8.64 8.64 72.6K
13:40 8.64 8.65 8.63 8.64 51.0K
13:45 8.63 8.64 8.62 8.62 170.3K
13:50 8.63 8.63 8.62 8.62 19.7K
13:55 8.62 8.63 8.62 8.63 50.5K
14:00 8.63 8.63 8.62 8.62 31.6K
14:05 8.62 8.62 8.61 8.61 282.3K
14:10 8.61 8.63 8.61 8.63 58.4K
14:15 8.62 8.63 8.62 8.62 75.8K
14:20 8.62 8.63 8.62 8.62 39.3K
14:25 8.62 8.63 8.62 8.62 38.2K
14:30 8.63 8.64 8.62 8.63 105.6K
14:35 8.63 8.63 8.62 8.63 87.0K
14:40 8.62 8.63 8.62 8.62 122.3K
14:45 8.62 8.63 8.61 8.61 190.9K
14:50 8.61 8.62 8.61 8.61 174.0K
14:55 8.62 8.63 8.62 8.63 245.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음