CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.65 8.61 8.64 244.2K
09:35 8.64 8.64 8.59 8.59 211.8K
09:40 8.59 8.60 8.57 8.57 219.6K
09:45 8.57 8.59 8.56 8.56 169.0K
09:50 8.56 8.58 8.56 8.57 136.8K
09:55 8.56 8.57 8.56 8.57 65.2K
10:00 8.57 8.57 8.55 8.56 300.8K
10:05 8.55 8.56 8.54 8.56 312.7K
10:10 8.56 8.56 8.54 8.55 180.0K
10:15 8.55 8.57 8.54 8.57 193.0K
10:20 8.57 8.58 8.56 8.57 50.9K
10:25 8.56 8.56 8.54 8.56 271.3K
10:30 8.56 8.57 8.56 8.57 82.8K
10:35 8.56 8.57 8.56 8.56 51.3K
10:40 8.57 8.58 8.56 8.57 72.5K
10:45 8.57 8.59 8.57 8.59 104.8K
10:50 8.59 8.60 8.58 8.58 136.2K
10:55 8.59 8.60 8.59 8.60 78.0K
11:00 8.60 8.60 8.58 8.59 46.4K
11:05 8.59 8.60 8.58 8.58 87.6K
11:10 8.59 8.60 8.58 8.59 24.9K
11:15 8.58 8.58 8.57 8.58 111.5K
11:20 8.58 8.58 8.57 8.58 75.2K
11:25 8.57 8.59 8.56 8.58 178.2K
13:00 8.59 8.59 8.56 8.57 294.6K
13:05 8.57 8.59 8.57 8.59 239.9K
13:10 8.60 8.61 8.58 8.61 125.1K
13:15 8.61 8.61 8.60 8.60 125.5K
13:20 8.60 8.61 8.58 8.58 96.5K
13:25 8.59 8.61 8.58 8.61 208.9K
13:30 8.62 8.62 8.60 8.60 119.9K
13:35 8.60 8.61 8.60 8.61 162.8K
13:40 8.61 8.61 8.60 8.60 120.0K
13:45 8.60 8.61 8.59 8.59 30.7K
13:50 8.60 8.61 8.60 8.61 64.2K
13:55 8.61 8.61 8.60 8.60 37.7K
14:00 8.60 8.60 8.59 8.59 60.1K
14:05 8.60 8.60 8.59 8.60 76.7K
14:10 8.60 8.61 8.59 8.61 90.6K
14:15 8.60 8.61 8.60 8.60 50.3K
14:20 8.61 8.61 8.60 8.60 107.6K
14:25 8.61 8.61 8.60 8.60 32.7K
14:30 8.60 8.61 8.60 8.60 73.2K
14:35 8.60 8.61 8.60 8.60 111.9K
14:40 8.60 8.61 8.59 8.60 178.6K
14:45 8.60 8.61 8.59 8.60 194.6K
14:50 8.61 8.61 8.60 8.61 142.7K
14:55 8.60 8.61 8.60 8.61 203.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음