CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.62 8.80 8.62 8.78 1,585.6K
09:35 8.78 8.81 8.77 8.78 893.5K
09:40 8.78 8.79 8.75 8.76 338.8K
09:45 8.76 8.77 8.74 8.74 237.4K
09:50 8.74 8.77 8.73 8.74 360.2K
09:55 8.74 8.79 8.72 8.78 385.3K
10:00 8.78 8.83 8.78 8.78 1,192.7K
10:05 8.78 8.81 8.78 8.80 400.9K
10:10 8.80 8.82 8.79 8.81 314.8K
10:15 8.81 8.81 8.79 8.79 265.0K
10:20 8.79 8.80 8.78 8.78 136.3K
10:25 8.78 8.80 8.78 8.79 144.3K
10:30 8.79 8.80 8.78 8.79 60.4K
10:35 8.79 8.80 8.78 8.78 107.5K
10:40 8.78 8.79 8.76 8.76 198.2K
10:45 8.77 8.78 8.76 8.77 172.8K
10:50 8.78 8.81 8.76 8.79 468.1K
10:55 8.80 8.80 8.77 8.78 64.5K
11:00 8.77 8.80 8.77 8.79 86.9K
11:05 8.79 8.82 8.79 8.81 250.5K
11:10 8.80 8.80 8.78 8.79 39.7K
11:15 8.78 8.80 8.78 8.79 90.7K
11:20 8.79 8.79 8.74 8.74 341.1K
11:25 8.74 8.76 8.74 8.75 122.6K
13:00 8.76 8.81 8.76 8.78 236.4K
13:05 8.79 8.83 8.78 8.82 794.1K
13:10 8.82 8.87 8.80 8.87 1,138.0K
13:15 8.87 8.90 8.86 8.86 821.8K
13:20 8.86 8.86 8.83 8.83 634.0K
13:25 8.83 8.85 8.83 8.85 403.3K
13:30 8.85 8.85 8.83 8.85 658.2K
13:35 8.84 8.88 8.84 8.87 627.0K
13:40 8.87 8.88 8.84 8.84 417.4K
13:45 8.84 8.85 8.83 8.85 239.1K
13:50 8.85 8.85 8.83 8.83 130.1K
13:55 8.83 8.84 8.82 8.82 128.5K
14:00 8.82 8.82 8.80 8.80 270.6K
14:05 8.80 8.83 8.80 8.83 204.5K
14:10 8.82 8.82 8.81 8.82 72.6K
14:15 8.82 8.83 8.81 8.83 95.3K
14:20 8.82 8.83 8.82 8.82 84.9K
14:25 8.82 8.83 8.81 8.81 183.3K
14:30 8.81 8.83 8.81 8.83 56.1K
14:35 8.83 8.85 8.82 8.85 239.0K
14:40 8.85 8.85 8.84 8.84 151.3K
14:45 8.85 8.85 8.83 8.85 243.2K
14:50 8.84 8.85 8.83 8.85 334.3K
14:55 8.85 8.86 8.84 8.86 182.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음