CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.74 8.76 8.70 8.73 700.8K
09:35 8.74 8.77 8.73 8.77 143.2K
09:40 8.76 8.77 8.74 8.76 210.7K
09:45 8.75 8.79 8.75 8.78 241.4K
09:50 8.78 8.78 8.76 8.77 88.8K
09:55 8.76 8.78 8.76 8.77 85.7K
10:00 8.78 8.78 8.76 8.77 182.6K
10:05 8.76 8.77 8.75 8.77 57.6K
10:10 8.77 8.77 8.75 8.75 66.5K
10:15 8.75 8.76 8.75 8.76 28.9K
10:20 8.76 8.77 8.76 8.77 53.8K
10:25 8.77 8.77 8.75 8.76 64.9K
10:30 8.75 8.76 8.75 8.76 56.0K
10:35 8.75 8.76 8.75 8.76 30.0K
10:40 8.76 8.76 8.74 8.75 34.9K
10:45 8.75 8.76 8.74 8.74 95.3K
10:50 8.74 8.75 8.73 8.73 89.4K
10:55 8.73 8.74 8.72 8.73 70.1K
11:00 8.73 8.74 8.72 8.73 52.7K
11:05 8.73 8.74 8.73 8.73 10.4K
11:10 8.73 8.74 8.72 8.72 49.6K
11:15 8.73 8.74 8.73 8.73 33.5K
11:20 8.74 8.74 8.73 8.73 26.5K
11:25 8.75 8.75 8.74 8.75 123.6K
13:00 8.76 8.76 8.74 8.75 83.4K
13:05 8.75 8.76 8.75 8.76 28.2K
13:10 8.76 8.79 8.76 8.77 195.6K
13:15 8.77 8.79 8.77 8.77 136.4K
13:20 8.76 8.77 8.75 8.75 35.8K
13:25 8.75 8.76 8.75 8.75 7.6K
13:30 8.75 8.76 8.75 8.76 39.5K
13:35 8.76 8.77 8.75 8.76 68.8K
13:40 8.76 8.77 8.75 8.75 54.2K
13:45 8.75 8.76 8.74 8.74 45.8K
13:50 8.75 8.75 8.74 8.74 45.9K
13:55 8.74 8.75 8.74 8.74 22.6K
14:00 8.74 8.76 8.74 8.76 19.7K
14:05 8.75 8.76 8.74 8.75 68.5K
14:10 8.75 8.76 8.74 8.74 52.7K
14:15 8.75 8.76 8.74 8.75 45.7K
14:20 8.76 8.76 8.75 8.75 83.1K
14:25 8.75 8.77 8.75 8.77 78.7K
14:30 8.77 8.77 8.75 8.77 86.8K
14:35 8.76 8.77 8.75 8.75 148.1K
14:40 8.76 8.77 8.75 8.75 289.7K
14:45 8.75 8.77 8.75 8.77 150.0K
14:50 8.76 8.77 8.75 8.75 124.7K
14:55 8.75 8.77 8.75 8.77 172.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음