CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.71 8.71 8.66 8.67 442.6K
09:35 8.67 8.67 8.64 8.65 275.7K
09:40 8.66 8.69 8.65 8.67 198.4K
09:45 8.66 8.69 8.66 8.69 165.9K
09:50 8.68 8.69 8.67 8.69 99.7K
09:55 8.69 8.69 8.68 8.69 121.2K
10:00 8.69 8.70 8.69 8.70 195.7K
10:05 8.70 8.73 8.69 8.72 217.8K
10:10 8.72 8.73 8.70 8.72 148.5K
10:15 8.72 8.72 8.71 8.72 160.6K
10:20 8.72 8.73 8.71 8.72 163.2K
10:25 8.72 8.73 8.71 8.71 65.0K
10:30 8.71 8.73 8.71 8.72 191.5K
10:35 8.72 8.73 8.72 8.72 34.2K
10:40 8.72 8.72 8.71 8.72 57.5K
10:45 8.72 8.72 8.70 8.72 58.6K
10:50 8.71 8.73 8.70 8.72 72.5K
10:55 8.72 8.73 8.71 8.72 47.5K
11:00 8.72 8.72 8.71 8.71 18.5K
11:05 8.71 8.73 8.71 8.73 98.4K
11:10 8.73 8.74 8.72 8.73 189.4K
11:15 8.73 8.76 8.73 8.76 249.0K
11:20 8.76 8.77 8.75 8.76 223.2K
11:25 8.76 8.77 8.75 8.75 228.8K
13:00 8.76 8.77 8.75 8.76 86.5K
13:05 8.75 8.77 8.75 8.76 105.2K
13:10 8.76 8.76 8.75 8.76 79.6K
13:15 8.76 8.76 8.75 8.75 69.2K
13:20 8.75 8.75 8.73 8.74 62.2K
13:25 8.74 8.76 8.74 8.75 96.2K
13:30 8.76 8.76 8.75 8.75 45.6K
13:35 8.75 8.76 8.74 8.74 60.4K
13:40 8.74 8.75 8.73 8.73 82.2K
13:45 8.73 8.74 8.72 8.74 127.0K
13:50 8.74 8.75 8.73 8.75 45.0K
13:55 8.74 8.75 8.74 8.74 23.7K
14:00 8.74 8.76 8.74 8.75 142.1K
14:05 8.75 8.76 8.75 8.75 70.5K
14:10 8.75 8.77 8.75 8.77 239.7K
14:15 8.76 8.77 8.76 8.76 148.4K
14:20 8.76 8.77 8.76 8.76 37.4K
14:25 8.77 8.77 8.76 8.76 106.9K
14:30 8.77 8.78 8.76 8.78 324.3K
14:35 8.78 8.78 8.76 8.77 154.2K
14:40 8.77 8.78 8.76 8.78 204.5K
14:45 8.78 8.79 8.77 8.78 265.6K
14:50 8.78 8.78 8.76 8.78 141.9K
14:55 8.78 8.78 8.77 8.78 63.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음