CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.73 8.78 8.73 8.74 384.8K
09:35 8.74 8.75 8.73 8.74 198.6K
09:40 8.74 8.77 8.74 8.76 236.3K
09:45 8.77 8.77 8.74 8.74 142.0K
09:50 8.74 8.76 8.74 8.75 83.8K
09:55 8.74 8.76 8.74 8.76 161.3K
10:00 8.75 8.76 8.75 8.75 99.1K
10:05 8.76 8.78 8.76 8.77 126.5K
10:10 8.78 8.78 8.76 8.77 64.7K
10:15 8.76 8.78 8.76 8.77 175.7K
10:20 8.77 8.77 8.76 8.76 34.5K
10:25 8.76 8.77 8.76 8.76 109.0K
10:30 8.77 8.77 8.75 8.76 76.4K
10:35 8.76 8.77 8.76 8.76 19.1K
10:40 8.76 8.77 8.76 8.76 77.6K
10:45 8.77 8.78 8.76 8.77 214.0K
10:50 8.77 8.77 8.75 8.76 88.7K
10:55 8.76 8.76 8.75 8.76 22.4K
11:00 8.76 8.77 8.75 8.77 59.8K
11:05 8.77 8.77 8.76 8.77 12.5K
11:10 8.77 8.77 8.76 8.77 17.6K
11:15 8.77 8.77 8.76 8.76 77.2K
11:20 8.76 8.76 8.75 8.76 243.3K
11:25 8.76 8.77 8.75 8.76 43.2K
13:00 8.76 8.76 8.75 8.76 38.2K
13:05 8.76 8.77 8.75 8.75 33.0K
13:10 8.76 8.76 8.74 8.75 46.8K
13:15 8.75 8.76 8.75 8.76 57.6K
13:20 8.76 8.76 8.75 8.76 32.3K
13:25 8.76 8.76 8.74 8.75 114.4K
13:30 8.75 8.75 8.74 8.75 64.9K
13:35 8.75 8.75 8.73 8.75 143.0K
13:40 8.74 8.80 8.74 8.78 516.8K
13:45 8.77 8.78 8.74 8.75 92.2K
13:50 8.74 8.75 8.74 8.75 128.6K
13:55 8.75 8.76 8.74 8.75 78.3K
14:00 8.75 8.75 8.74 8.75 23.3K
14:05 8.74 8.74 8.72 8.73 155.1K
14:10 8.73 8.74 8.72 8.73 93.0K
14:15 8.73 8.73 8.72 8.73 68.7K
14:20 8.73 8.74 8.72 8.74 55.6K
14:25 8.73 8.74 8.72 8.73 64.9K
14:30 8.72 8.73 8.71 8.72 208.0K
14:35 8.71 8.72 8.71 8.71 126.9K
14:40 8.71 8.71 8.70 8.71 133.1K
14:45 8.70 8.72 8.70 8.72 123.7K
14:50 8.72 8.74 8.71 8.73 141.8K
14:55 8.73 8.73 8.72 8.73 48.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음