CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.77 8.77 8.74 8.75 115.9K
09:35 8.76 8.76 8.74 8.74 56.6K
09:40 8.74 8.75 8.74 8.75 65.1K
09:45 8.74 8.76 8.74 8.75 37.8K
09:50 8.75 8.75 8.73 8.73 101.6K
09:55 8.74 8.74 8.72 8.72 71.2K
10:00 8.72 8.73 8.71 8.72 196.9K
10:05 8.71 8.73 8.71 8.72 186.9K
10:10 8.72 8.72 8.70 8.70 320.0K
10:15 8.70 8.71 8.70 8.70 159.2K
10:20 8.70 8.71 8.70 8.71 58.3K
10:25 8.71 8.71 8.70 8.71 62.9K
10:30 8.70 8.72 8.70 8.71 58.3K
10:35 8.71 8.71 8.70 8.70 281.2K
10:40 8.70 8.71 8.70 8.71 26.2K
10:45 8.71 8.72 8.70 8.71 59.5K
10:50 8.71 8.72 8.71 8.71 22.2K
10:55 8.71 8.72 8.70 8.70 74.3K
11:00 8.70 8.71 8.70 8.71 87.5K
11:05 8.71 8.73 8.71 8.73 87.1K
11:10 8.72 8.73 8.71 8.71 85.4K
11:15 8.71 8.71 8.70 8.70 32.9K
11:20 8.70 8.71 8.70 8.71 30.9K
11:25 8.70 8.71 8.70 8.71 42.6K
13:00 8.70 8.71 8.69 8.69 186.8K
13:05 8.69 8.70 8.69 8.70 124.5K
13:10 8.70 8.72 8.70 8.72 57.0K
13:15 8.72 8.72 8.71 8.72 141.6K
13:20 8.71 8.72 8.70 8.71 106.3K
13:25 8.72 8.72 8.70 8.71 39.0K
13:30 8.71 8.72 8.70 8.71 65.1K
13:35 8.70 8.72 8.70 8.71 67.3K
13:40 8.71 8.73 8.70 8.72 175.7K
13:45 8.72 8.73 8.72 8.73 33.7K
13:50 8.72 8.78 8.71 8.77 545.0K
13:55 8.77 8.77 8.74 8.74 239.6K
14:00 8.75 8.77 8.75 8.76 133.8K
14:05 8.76 8.77 8.75 8.77 121.5K
14:10 8.76 8.79 8.76 8.78 311.3K
14:15 8.78 8.78 8.75 8.77 149.7K
14:20 8.77 8.77 8.76 8.76 38.7K
14:25 8.76 8.77 8.75 8.77 137.0K
14:30 8.76 8.77 8.75 8.75 44.0K
14:35 8.75 8.76 8.74 8.74 46.8K
14:40 8.75 8.76 8.73 8.75 182.1K
14:45 8.74 8.76 8.74 8.74 81.2K
14:50 8.74 8.76 8.74 8.76 95.4K
14:55 8.75 8.76 8.75 8.76 67.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음