CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.78 8.79 8.70 8.72 641.8K
09:35 8.73 8.74 8.71 8.73 298.6K
09:40 8.73 8.74 8.70 8.71 325.2K
09:45 8.71 8.71 8.68 8.70 192.6K
09:50 8.69 8.69 8.66 8.66 199.7K
09:55 8.67 8.70 8.66 8.70 136.2K
10:00 8.70 8.70 8.68 8.68 103.8K
10:05 8.68 8.69 8.68 8.69 103.9K
10:10 8.70 8.71 8.68 8.68 149.5K
10:15 8.69 8.71 8.69 8.71 113.5K
10:20 8.71 8.71 8.68 8.69 120.6K
10:25 8.69 8.70 8.68 8.69 40.6K
10:30 8.69 8.70 8.68 8.68 106.8K
10:35 8.69 8.69 8.66 8.66 412.1K
10:40 8.67 8.68 8.67 8.67 109.7K
10:45 8.67 8.68 8.66 8.66 230.7K
10:50 8.67 8.67 8.65 8.66 301.3K
10:55 8.66 8.67 8.65 8.65 120.3K
11:00 8.67 8.67 8.66 8.66 72.5K
11:05 8.66 8.67 8.65 8.66 87.3K
11:10 8.66 8.66 8.65 8.66 160.6K
11:15 8.66 8.67 8.65 8.65 206.4K
11:20 8.65 8.66 8.64 8.64 146.0K
11:25 8.63 8.64 8.62 8.63 416.3K
13:00 8.63 8.64 8.63 8.63 159.1K
13:05 8.63 8.63 8.61 8.62 312.3K
13:10 8.62 8.62 8.61 8.61 89.5K
13:15 8.61 8.61 8.59 8.61 768.9K
13:20 8.61 8.61 8.59 8.60 107.5K
13:25 8.60 8.61 8.59 8.61 58.4K
13:30 8.61 8.61 8.59 8.61 323.2K
13:35 8.60 8.61 8.59 8.59 93.5K
13:40 8.59 8.59 8.57 8.57 169.9K
13:45 8.57 8.58 8.56 8.56 209.0K
13:50 8.56 8.58 8.56 8.57 119.2K
13:55 8.57 8.58 8.56 8.58 160.8K
14:00 8.58 8.58 8.56 8.57 214.0K
14:05 8.57 8.57 8.56 8.56 77.2K
14:10 8.56 8.56 8.53 8.54 346.2K
14:15 8.55 8.56 8.54 8.56 170.3K
14:20 8.55 8.57 8.55 8.57 82.3K
14:25 8.57 8.60 8.57 8.60 287.6K
14:30 8.59 8.62 8.59 8.61 296.4K
14:35 8.62 8.63 8.61 8.63 169.8K
14:40 8.63 8.64 8.62 8.62 214.2K
14:45 8.63 8.64 8.62 8.64 151.8K
14:50 8.64 8.65 8.63 8.63 212.7K
14:55 8.64 8.67 8.64 8.67 198.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음