CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.07 8.41 8.07 8.32 3,733.5K
09:35 8.33 8.33 8.25 8.26 828.9K
09:40 8.26 8.28 8.23 8.24 565.9K
09:45 8.23 8.24 8.19 8.20 405.7K
09:50 8.19 8.23 8.17 8.22 373.8K
09:55 8.22 8.22 8.17 8.18 275.6K
10:00 8.18 8.19 8.16 8.17 207.5K
10:05 8.18 8.18 8.16 8.18 220.5K
10:10 8.17 8.19 8.16 8.19 158.9K
10:15 8.19 8.20 8.18 8.20 91.0K
10:20 8.20 8.20 8.16 8.17 205.7K
10:25 8.16 8.16 8.12 8.14 204.9K
10:30 8.14 8.16 8.14 8.14 119.6K
10:35 8.15 8.18 8.14 8.17 167.9K
10:40 8.15 8.16 8.15 8.15 68.1K
10:45 8.15 8.17 8.15 8.17 114.8K
10:50 8.16 8.18 8.16 8.17 71.3K
10:55 8.18 8.18 8.17 8.17 56.7K
11:00 8.17 8.19 8.17 8.19 93.8K
11:05 8.19 8.20 8.18 8.18 125.9K
11:10 8.19 8.20 8.18 8.20 147.2K
11:15 8.20 8.21 8.18 8.19 135.7K
11:20 8.18 8.21 8.18 8.19 88.7K
11:25 8.19 8.20 8.18 8.19 35.3K
13:00 8.19 8.19 8.16 8.17 112.3K
13:05 8.17 8.19 8.17 8.18 26.7K
13:10 8.18 8.18 8.17 8.17 19.3K
13:15 8.17 8.17 8.15 8.15 122.7K
13:20 8.15 8.16 8.15 8.15 107.1K
13:25 8.15 8.16 8.15 8.15 73.0K
13:30 8.16 8.17 8.15 8.16 266.2K
13:35 8.17 8.18 8.16 8.17 116.0K
13:40 8.18 8.19 8.16 8.17 153.7K
13:45 8.18 8.18 8.16 8.16 58.1K
13:50 8.17 8.17 8.15 8.15 61.0K
13:55 8.16 8.16 8.15 8.16 171.0K
14:00 8.15 8.15 8.12 8.13 587.0K
14:05 8.12 8.13 8.10 8.11 254.7K
14:10 8.10 8.11 8.10 8.10 165.7K
14:15 8.10 8.13 8.10 8.12 170.7K
14:20 8.12 8.12 8.11 8.12 59.6K
14:25 8.11 8.12 8.11 8.11 84.0K
14:30 8.12 8.13 8.12 8.12 120.7K
14:35 8.12 8.13 8.11 8.11 96.4K
14:40 8.12 8.12 8.11 8.12 128.0K
14:45 8.12 8.12 8.11 8.12 245.4K
14:50 8.11 8.12 8.11 8.12 196.4K
14:55 8.11 8.12 8.11 8.12 270.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음