CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.85 7.86 7.80 7.81 625.4K
09:35 7.81 7.82 7.81 7.81 177.4K
09:40 7.82 7.83 7.81 7.81 380.7K
09:45 7.81 7.82 7.81 7.82 159.3K
09:50 7.82 7.82 7.81 7.82 142.3K
09:55 7.82 7.83 7.81 7.83 224.9K
10:00 7.83 7.83 7.81 7.82 205.1K
10:05 7.83 7.83 7.82 7.82 123.4K
10:10 7.82 7.84 7.82 7.83 219.2K
10:15 7.84 7.84 7.83 7.83 122.3K
10:20 7.84 7.84 7.83 7.84 110.0K
10:25 7.84 7.86 7.83 7.86 254.9K
10:30 7.86 7.87 7.84 7.85 216.8K
10:35 7.85 7.85 7.84 7.85 68.5K
10:40 7.84 7.84 7.83 7.83 141.4K
10:45 7.84 7.84 7.83 7.83 107.3K
10:50 7.83 7.84 7.83 7.83 82.2K
10:55 7.83 7.84 7.83 7.84 108.2K
11:00 7.83 7.84 7.83 7.84 69.0K
11:05 7.83 7.84 7.83 7.83 48.2K
11:10 7.83 7.84 7.83 7.83 188.0K
11:15 7.84 7.85 7.83 7.84 79.2K
11:20 7.84 7.85 7.83 7.83 71.1K
11:25 7.84 7.85 7.83 7.84 64.1K
13:00 7.84 7.85 7.84 7.85 147.6K
13:05 7.85 7.85 7.84 7.85 210.8K
13:10 7.85 7.85 7.84 7.85 48.2K
13:15 7.85 7.85 7.84 7.84 121.1K
13:20 7.84 7.86 7.84 7.86 212.0K
13:25 7.85 7.86 7.85 7.86 34.7K
13:30 7.86 7.86 7.85 7.86 45.4K
13:35 7.86 7.86 7.85 7.85 110.6K
13:40 7.85 7.86 7.85 7.86 225.0K
13:45 7.85 7.86 7.84 7.85 119.3K
13:50 7.84 7.85 7.84 7.84 165.4K
13:55 7.84 7.85 7.83 7.84 211.4K
14:00 7.83 7.84 7.83 7.84 194.7K
14:05 7.83 7.84 7.83 7.84 216.3K
14:10 7.84 7.85 7.83 7.84 185.6K
14:15 7.84 7.85 7.83 7.84 251.5K
14:20 7.84 7.85 7.83 7.84 139.9K
14:25 7.85 7.85 7.83 7.84 146.7K
14:30 7.85 7.85 7.83 7.84 256.0K
14:35 7.83 7.84 7.83 7.84 354.4K
14:40 7.84 7.85 7.83 7.84 338.2K
14:45 7.84 7.85 7.84 7.84 328.0K
14:50 7.85 7.85 7.84 7.85 497.3K
14:55 7.86 7.86 7.85 7.86 88.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음