CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.14 8.16 8.11 8.12 417.4K
09:35 8.12 8.13 8.12 8.13 196.7K
09:40 8.12 8.13 8.12 8.12 217.3K
09:45 8.13 8.14 8.12 8.12 192.4K
09:50 8.12 8.13 8.10 8.11 465.8K
09:55 8.11 8.11 8.10 8.11 358.6K
10:00 8.11 8.14 8.11 8.12 270.7K
10:05 8.13 8.13 8.11 8.12 104.7K
10:10 8.12 8.13 8.11 8.13 162.4K
10:15 8.12 8.14 8.12 8.13 170.7K
10:20 8.13 8.14 8.13 8.13 225.1K
10:25 8.13 8.15 8.12 8.12 221.2K
10:30 8.12 8.14 8.12 8.13 64.5K
10:35 8.12 8.13 8.12 8.12 133.2K
10:40 8.12 8.12 8.11 8.12 235.0K
10:45 8.12 8.13 8.12 8.12 71.2K
10:50 8.12 8.12 8.10 8.11 324.2K
10:55 8.11 8.12 8.11 8.11 90.9K
11:00 8.11 8.12 8.11 8.11 147.5K
11:05 8.12 8.12 8.11 8.11 129.9K
11:10 8.11 8.12 8.11 8.11 99.3K
11:15 8.11 8.12 8.11 8.11 207.5K
11:20 8.12 8.12 8.11 8.11 48.1K
11:25 8.12 8.12 8.11 8.12 88.0K
13:00 8.12 8.13 8.11 8.13 143.6K
13:05 8.12 8.13 8.12 8.12 41.5K
13:10 8.12 8.13 8.12 8.12 138.4K
13:15 8.12 8.12 8.11 8.12 66.5K
13:20 8.11 8.12 8.11 8.11 118.2K
13:25 8.11 8.12 8.11 8.12 40.8K
13:30 8.11 8.12 8.11 8.12 75.9K
13:35 8.11 8.12 8.11 8.11 61.7K
13:40 8.11 8.12 8.11 8.11 39.2K
13:45 8.11 8.12 8.11 8.11 41.2K
13:50 8.11 8.14 8.11 8.14 249.9K
13:55 8.14 8.14 8.12 8.13 135.0K
14:00 8.13 8.14 8.12 8.13 126.3K
14:05 8.13 8.13 8.12 8.12 53.1K
14:10 8.12 8.13 8.12 8.12 82.7K
14:15 8.12 8.13 8.12 8.12 80.7K
14:20 8.12 8.13 8.12 8.12 144.4K
14:25 8.12 8.13 8.12 8.12 85.9K
14:30 8.13 8.13 8.11 8.13 282.2K
14:35 8.13 8.13 8.12 8.12 57.2K
14:40 8.12 8.13 8.12 8.12 118.5K
14:45 8.12 8.13 8.12 8.12 297.0K
14:50 8.12 8.14 8.12 8.13 311.2K
14:55 8.12 8.14 8.12 8.13 278.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음