CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.80 7.82 7.80 7.82 448.1K
09:35 7.82 7.83 7.81 7.81 278.6K
09:40 7.83 7.83 7.81 7.81 229.3K
09:45 7.81 7.82 7.79 7.80 269.4K
09:50 7.80 7.80 7.79 7.79 82.0K
09:55 7.79 7.80 7.79 7.80 177.8K
10:00 7.80 7.81 7.79 7.79 171.2K
10:05 7.79 7.80 7.79 7.79 148.7K
10:10 7.79 7.80 7.78 7.78 189.4K
10:15 7.78 7.79 7.77 7.78 434.6K
10:20 7.78 7.79 7.77 7.78 188.5K
10:25 7.78 7.79 7.78 7.78 125.6K
10:30 7.78 7.79 7.77 7.77 181.8K
10:35 7.78 7.78 7.76 7.76 563.3K
10:40 7.76 7.77 7.76 7.76 268.0K
10:45 7.77 7.77 7.76 7.76 178.6K
10:50 7.76 7.77 7.75 7.75 304.6K
10:55 7.75 7.77 7.75 7.76 160.4K
11:00 7.77 7.77 7.76 7.76 94.1K
11:05 7.77 7.78 7.76 7.77 100.0K
11:10 7.77 7.77 7.76 7.76 50.8K
11:15 7.76 7.77 7.76 7.77 144.8K
11:20 7.76 7.77 7.76 7.77 108.7K
11:25 7.77 7.78 7.77 7.77 58.5K
13:00 7.78 7.78 7.76 7.76 171.5K
13:05 7.76 7.77 7.76 7.76 94.4K
13:10 7.77 7.78 7.76 7.76 84.0K
13:15 7.77 7.77 7.76 7.76 144.8K
13:20 7.76 7.77 7.76 7.76 137.4K
13:25 7.76 7.77 7.76 7.77 82.2K
13:30 7.76 7.77 7.75 7.75 216.2K
13:35 7.75 7.76 7.75 7.76 61.3K
13:40 7.76 7.76 7.74 7.74 384.3K
13:45 7.74 7.75 7.74 7.75 135.7K
13:50 7.74 7.76 7.74 7.74 199.9K
13:55 7.74 7.75 7.74 7.74 84.8K
14:00 7.75 7.75 7.74 7.74 346.6K
14:05 7.74 7.74 7.73 7.73 477.5K
14:10 7.74 7.74 7.72 7.73 374.8K
14:15 7.74 7.75 7.73 7.74 106.6K
14:20 7.75 7.75 7.73 7.75 96.7K
14:25 7.75 7.75 7.73 7.74 96.6K
14:30 7.73 7.75 7.73 7.74 120.9K
14:35 7.74 7.75 7.74 7.74 206.6K
14:40 7.74 7.75 7.72 7.73 604.2K
14:45 7.73 7.74 7.72 7.72 755.4K
14:50 7.72 7.74 7.72 7.74 192.7K
14:55 7.73 7.80 7.72 7.77 814.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음