CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.73 7.74 7.72 7.74 371.2K
09:35 7.75 7.75 7.73 7.74 90.9K
09:40 7.74 7.74 7.73 7.73 147.9K
09:45 7.73 7.74 7.72 7.73 343.9K
09:50 7.72 7.73 7.71 7.72 316.5K
09:55 7.72 7.72 7.71 7.72 116.3K
10:00 7.72 7.72 7.69 7.69 554.5K
10:05 7.69 7.70 7.68 7.69 223.5K
10:10 7.69 7.71 7.69 7.69 197.7K
10:15 7.70 7.71 7.69 7.69 126.5K
10:20 7.69 7.70 7.68 7.68 169.2K
10:25 7.68 7.69 7.68 7.68 204.2K
10:30 7.68 7.69 7.68 7.68 136.2K
10:35 7.68 7.70 7.68 7.69 151.2K
10:40 7.68 7.69 7.68 7.68 145.0K
10:45 7.68 7.69 7.68 7.68 100.4K
10:50 7.69 7.69 7.66 7.66 413.8K
10:55 7.67 7.67 7.66 7.66 116.4K
11:00 7.67 7.68 7.66 7.66 125.1K
11:05 7.66 7.68 7.66 7.66 121.2K
11:10 7.67 7.68 7.66 7.67 183.1K
11:15 7.67 7.68 7.66 7.67 191.0K
11:20 7.66 7.67 7.66 7.67 121.2K
11:25 7.66 7.68 7.66 7.68 132.7K
13:00 7.67 7.67 7.66 7.66 76.6K
13:05 7.67 7.67 7.66 7.67 145.7K
13:10 7.67 7.68 7.66 7.66 143.2K
13:15 7.66 7.68 7.66 7.67 97.9K
13:20 7.68 7.68 7.66 7.67 213.0K
13:25 7.67 7.67 7.66 7.67 44.6K
13:30 7.67 7.67 7.66 7.67 63.1K
13:35 7.67 7.67 7.66 7.67 55.6K
13:40 7.67 7.68 7.66 7.67 54.4K
13:45 7.68 7.68 7.67 7.67 44.2K
13:50 7.67 7.68 7.66 7.66 129.2K
13:55 7.66 7.67 7.66 7.67 30.4K
14:00 7.67 7.67 7.66 7.66 86.4K
14:05 7.67 7.67 7.66 7.66 93.3K
14:10 7.67 7.68 7.66 7.67 88.4K
14:15 7.67 7.68 7.67 7.67 51.9K
14:20 7.67 7.68 7.67 7.68 40.3K
14:25 7.68 7.68 7.67 7.67 51.2K
14:30 7.68 7.68 7.67 7.68 264.4K
14:35 7.68 7.68 7.67 7.68 154.7K
14:40 7.68 7.69 7.67 7.67 45.2K
14:45 7.68 7.68 7.67 7.68 95.2K
14:50 7.68 7.69 7.67 7.69 140.5K
14:55 7.68 7.69 7.67 7.68 138.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음