CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.65 7.68 7.64 7.68 794.4K
09:35 7.68 7.71 7.68 7.71 1,037.4K
09:40 7.71 7.75 7.70 7.73 1,342.9K
09:45 7.73 7.74 7.72 7.73 386.3K
09:50 7.73 7.74 7.72 7.72 214.8K
09:55 7.72 7.72 7.71 7.72 329.7K
10:00 7.72 7.73 7.71 7.72 169.0K
10:05 7.72 7.73 7.71 7.72 296.9K
10:10 7.72 7.73 7.71 7.73 249.2K
10:15 7.72 7.73 7.72 7.73 131.3K
10:20 7.73 7.73 7.71 7.72 252.6K
10:25 7.72 7.72 7.71 7.72 192.5K
10:30 7.73 7.73 7.72 7.72 121.2K
10:35 7.72 7.73 7.72 7.72 80.6K
10:40 7.72 7.73 7.71 7.71 192.9K
10:45 7.72 7.72 7.71 7.71 121.7K
10:50 7.71 7.72 7.71 7.71 42.8K
10:55 7.72 7.72 7.71 7.71 74.8K
11:00 7.71 7.72 7.71 7.71 53.0K
11:05 7.71 7.72 7.71 7.72 162.8K
11:10 7.71 7.73 7.71 7.72 155.2K
11:15 7.72 7.73 7.72 7.72 55.0K
11:20 7.73 7.74 7.72 7.74 536.5K
11:25 7.74 7.74 7.73 7.74 70.7K
13:00 7.74 7.75 7.74 7.74 307.6K
13:05 7.75 7.75 7.74 7.74 201.0K
13:10 7.74 7.75 7.73 7.73 184.2K
13:15 7.73 7.74 7.73 7.73 83.2K
13:20 7.73 7.74 7.72 7.72 194.6K
13:25 7.72 7.73 7.72 7.72 69.1K
13:30 7.72 7.74 7.72 7.74 98.5K
13:35 7.73 7.74 7.73 7.73 175.5K
13:40 7.73 7.74 7.73 7.73 73.8K
13:45 7.73 7.74 7.73 7.73 97.8K
13:50 7.73 7.73 7.72 7.73 164.6K
13:55 7.73 7.74 7.72 7.73 123.5K
14:00 7.73 7.74 7.73 7.73 149.5K
14:05 7.74 7.74 7.73 7.74 85.5K
14:10 7.73 7.74 7.73 7.73 114.0K
14:15 7.74 7.74 7.73 7.73 94.5K
14:20 7.73 7.74 7.73 7.73 67.8K
14:25 7.73 7.74 7.73 7.73 159.8K
14:30 7.73 7.74 7.73 7.74 98.3K
14:35 7.74 7.74 7.73 7.73 166.7K
14:40 7.74 7.74 7.73 7.73 132.6K
14:45 7.73 7.74 7.73 7.73 205.4K
14:50 7.73 7.74 7.73 7.73 307.6K
14:55 7.74 7.74 7.73 7.74 134.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음