CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 7.75 7.73 7.73 247.0K
09:35 7.74 7.74 7.73 7.74 104.3K
09:40 7.74 7.74 7.72 7.72 156.5K
09:45 7.72 7.74 7.72 7.74 197.6K
09:50 7.74 7.75 7.73 7.74 233.0K
09:55 7.74 7.75 7.74 7.75 123.3K
10:00 7.74 7.75 7.74 7.74 137.9K
10:05 7.74 7.75 7.74 7.74 142.8K
10:10 7.74 7.75 7.73 7.73 104.6K
10:15 7.73 7.74 7.73 7.73 99.5K
10:20 7.73 7.74 7.73 7.73 134.5K
10:25 7.73 7.74 7.73 7.73 62.8K
10:30 7.73 7.74 7.73 7.74 100.9K
10:35 7.73 7.74 7.73 7.73 34.6K
10:40 7.73 7.74 7.73 7.73 93.9K
10:45 7.74 7.74 7.73 7.74 36.1K
10:50 7.74 7.74 7.73 7.73 30.7K
10:55 7.73 7.75 7.73 7.75 136.9K
11:00 7.74 7.75 7.73 7.73 71.2K
11:05 7.74 7.74 7.73 7.73 59.8K
11:10 7.74 7.74 7.73 7.73 39.6K
11:15 7.74 7.74 7.73 7.74 124.4K
11:20 7.74 7.75 7.74 7.74 112.8K
11:25 7.73 7.74 7.73 7.74 63.1K
13:00 7.74 7.74 7.73 7.74 120.0K
13:05 7.75 7.75 7.74 7.74 68.4K
13:10 7.75 7.75 7.73 7.74 116.4K
13:15 7.74 7.74 7.73 7.74 99.3K
13:20 7.73 7.74 7.73 7.73 15.8K
13:25 7.74 7.74 7.73 7.73 16.6K
13:30 7.73 7.74 7.73 7.74 356.7K
13:35 7.74 7.74 7.73 7.73 136.0K
13:40 7.74 7.74 7.72 7.72 237.8K
13:45 7.72 7.73 7.72 7.73 26.9K
13:50 7.73 7.73 7.71 7.72 216.2K
13:55 7.72 7.72 7.71 7.72 88.5K
14:00 7.71 7.73 7.71 7.72 74.3K
14:05 7.73 7.73 7.71 7.72 60.7K
14:10 7.72 7.73 7.71 7.72 79.9K
14:15 7.73 7.73 7.72 7.73 41.4K
14:20 7.73 7.73 7.72 7.73 113.4K
14:25 7.73 7.73 7.72 7.73 17.7K
14:30 7.73 7.73 7.72 7.72 28.9K
14:35 7.72 7.73 7.72 7.73 78.3K
14:40 7.73 7.73 7.72 7.73 148.8K
14:45 7.73 7.74 7.72 7.73 112.5K
14:50 7.73 7.73 7.72 7.73 156.1K
14:55 7.72 7.73 7.71 7.72 135.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음