CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 7.74 7.72 7.74 398.1K
09:35 7.73 7.75 7.73 7.74 195.8K
09:40 7.75 7.76 7.74 7.76 290.6K
09:45 7.76 7.76 7.74 7.75 113.8K
09:50 7.76 7.76 7.74 7.75 418.0K
09:55 7.75 7.76 7.75 7.76 270.8K
10:00 7.75 7.78 7.75 7.77 374.5K
10:05 7.78 7.78 7.77 7.77 168.4K
10:10 7.78 7.78 7.76 7.77 129.5K
10:15 7.77 7.77 7.76 7.77 87.8K
10:20 7.77 7.77 7.75 7.76 122.1K
10:25 7.75 7.77 7.75 7.76 87.7K
10:30 7.76 7.76 7.75 7.75 51.3K
10:35 7.76 7.76 7.75 7.75 78.1K
10:40 7.75 7.76 7.75 7.76 34.7K
10:45 7.75 7.75 7.74 7.74 90.4K
10:50 7.75 7.76 7.74 7.74 200.0K
10:55 7.74 7.75 7.74 7.75 419.8K
11:00 7.74 7.76 7.74 7.76 134.6K
11:05 7.75 7.76 7.75 7.76 28.8K
11:10 7.75 7.76 7.73 7.73 69.9K
11:15 7.73 7.75 7.73 7.75 25.6K
11:20 7.74 7.75 7.74 7.74 52.0K
11:25 7.75 7.75 7.74 7.74 14.4K
13:00 7.75 7.75 7.74 7.74 124.0K
13:05 7.75 7.75 7.74 7.75 26.8K
13:10 7.74 7.75 7.74 7.75 39.9K
13:15 7.74 7.75 7.74 7.74 13.6K
13:20 7.75 7.75 7.74 7.74 41.7K
13:25 7.74 7.75 7.74 7.74 17.9K
13:30 7.75 7.75 7.74 7.74 20.4K
13:35 7.74 7.75 7.74 7.74 106.1K
13:40 7.74 7.75 7.73 7.74 243.4K
13:45 7.74 7.74 7.73 7.74 21.7K
13:50 7.74 7.74 7.73 7.73 120.6K
13:55 7.74 7.74 7.73 7.73 79.5K
14:00 7.74 7.74 7.73 7.73 48.9K
14:05 7.73 7.74 7.72 7.73 122.4K
14:10 7.73 7.74 7.73 7.73 17.5K
14:15 7.73 7.74 7.73 7.74 24.5K
14:20 7.74 7.74 7.73 7.73 30.0K
14:25 7.74 7.74 7.73 7.73 24.4K
14:30 7.73 7.74 7.73 7.73 206.1K
14:35 7.73 7.74 7.72 7.74 82.0K
14:40 7.73 7.74 7.73 7.74 91.1K
14:45 7.74 7.75 7.73 7.74 248.0K
14:50 7.74 7.75 7.74 7.75 63.5K
14:55 7.75 7.75 7.74 7.74 180.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음