CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.75 7.75 7.73 7.73 171.9K
09:35 7.73 7.74 7.72 7.73 209.9K
09:40 7.73 7.74 7.73 7.73 129.3K
09:45 7.74 7.74 7.73 7.73 203.3K
09:50 7.73 7.74 7.72 7.74 135.5K
09:55 7.73 7.74 7.73 7.73 86.8K
10:00 7.73 7.74 7.72 7.73 189.3K
10:05 7.73 7.73 7.72 7.73 38.0K
10:10 7.73 7.73 7.72 7.73 92.9K
10:15 7.73 7.74 7.72 7.73 188.4K
10:20 7.73 7.74 7.73 7.73 33.3K
10:25 7.74 7.74 7.73 7.74 34.5K
10:30 7.73 7.74 7.73 7.74 63.0K
10:35 7.74 7.74 7.73 7.73 72.2K
10:40 7.74 7.74 7.73 7.74 126.4K
10:45 7.74 7.74 7.73 7.73 20.1K
10:50 7.73 7.74 7.73 7.73 55.3K
10:55 7.73 7.74 7.73 7.73 29.8K
11:00 7.73 7.73 7.72 7.72 277.2K
11:05 7.73 7.74 7.72 7.73 90.0K
11:10 7.73 7.74 7.72 7.74 85.4K
11:15 7.73 7.74 7.73 7.74 64.2K
11:20 7.74 7.74 7.73 7.74 28.9K
11:25 7.73 7.74 7.73 7.74 59.0K
13:00 7.73 7.75 7.73 7.74 132.6K
13:05 7.74 7.74 7.73 7.73 49.7K
13:10 7.73 7.74 7.73 7.73 466.1K
13:15 7.73 7.74 7.73 7.74 18.4K
13:20 7.73 7.75 7.73 7.74 235.7K
13:25 7.74 7.75 7.73 7.75 46.1K
13:30 7.75 7.75 7.74 7.74 6.4K
13:35 7.74 7.75 7.74 7.74 38.8K
13:40 7.74 7.75 7.74 7.74 97.9K
13:45 7.74 7.75 7.74 7.74 5.3K
13:50 7.74 7.75 7.74 7.75 22.6K
13:55 7.75 7.75 7.73 7.73 178.1K
14:00 7.73 7.74 7.73 7.73 94.8K
14:05 7.74 7.74 7.73 7.74 24.7K
14:10 7.73 7.74 7.73 7.73 114.8K
14:15 7.74 7.74 7.73 7.73 77.0K
14:20 7.73 7.74 7.73 7.73 48.2K
14:25 7.73 7.74 7.73 7.73 137.3K
14:30 7.73 7.74 7.73 7.73 81.2K
14:35 7.74 7.74 7.73 7.73 58.0K
14:40 7.74 7.74 7.73 7.74 123.6K
14:45 7.73 7.74 7.73 7.74 79.8K
14:50 7.74 7.74 7.73 7.73 224.3K
14:55 7.73 7.74 7.73 7.73 392.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음