CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 7.74 7.72 7.72 242.4K
09:35 7.72 7.72 7.71 7.71 244.1K
09:40 7.71 7.72 7.70 7.70 349.5K
09:45 7.71 7.71 7.70 7.71 92.6K
09:50 7.71 7.71 7.70 7.71 80.0K
09:55 7.70 7.71 7.70 7.71 124.6K
10:00 7.70 7.71 7.70 7.71 43.7K
10:05 7.70 7.71 7.70 7.70 117.6K
10:10 7.70 7.71 7.70 7.70 41.2K
10:15 7.70 7.71 7.70 7.70 602.2K
10:20 7.70 7.71 7.70 7.70 85.6K
10:25 7.70 7.71 7.70 7.70 88.3K
10:30 7.70 7.71 7.70 7.70 196.4K
10:35 7.71 7.71 7.70 7.70 39.8K
10:40 7.70 7.71 7.70 7.70 89.6K
10:45 7.70 7.71 7.70 7.70 23.2K
10:50 7.70 7.71 7.70 7.70 68.3K
10:55 7.70 7.71 7.70 7.70 47.6K
11:00 7.70 7.71 7.70 7.70 135.6K
11:05 7.71 7.71 7.70 7.70 36.9K
11:10 7.70 7.71 7.70 7.70 53.9K
11:15 7.70 7.71 7.70 7.70 240.6K
11:20 7.70 7.71 7.70 7.71 54.9K
11:25 7.70 7.71 7.70 7.70 30.5K
13:00 7.71 7.71 7.70 7.70 55.9K
13:05 7.70 7.71 7.70 7.70 37.5K
13:10 7.70 7.71 7.70 7.70 43.3K
13:15 7.70 7.71 7.70 7.70 47.2K
13:20 7.70 7.71 7.70 7.70 42.0K
13:25 7.70 7.71 7.70 7.70 67.9K
13:30 7.70 7.71 7.70 7.70 65.4K
13:35 7.71 7.72 7.70 7.71 237.4K
13:40 7.71 7.72 7.71 7.71 41.9K
13:45 7.71 7.72 7.71 7.71 36.4K
13:50 7.71 7.72 7.71 7.71 54.9K
13:55 7.71 7.72 7.71 7.71 26.2K
14:00 7.72 7.72 7.71 7.71 134.0K
14:05 7.71 7.72 7.71 7.71 33.5K
14:10 7.71 7.72 7.71 7.71 50.8K
14:15 7.71 7.72 7.71 7.71 34.4K
14:20 7.71 7.72 7.71 7.71 40.5K
14:25 7.71 7.72 7.71 7.71 95.3K
14:30 7.71 7.72 7.71 7.71 21.2K
14:35 7.72 7.72 7.71 7.71 15.9K
14:40 7.71 7.72 7.71 7.72 66.9K
14:45 7.71 7.72 7.71 7.71 54.0K
14:50 7.71 7.73 7.71 7.73 167.0K
14:55 7.73 7.73 7.72 7.72 39.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음