CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.72 7.74 7.72 7.72 297.2K
09:35 7.72 7.73 7.71 7.72 271.4K
09:40 7.71 7.73 7.71 7.72 128.8K
09:45 7.72 7.73 7.72 7.73 118.5K
09:50 7.73 7.76 7.72 7.76 497.2K
09:55 7.76 7.76 7.74 7.74 108.3K
10:00 7.74 7.75 7.74 7.74 33.5K
10:05 7.74 7.75 7.74 7.74 69.9K
10:10 7.74 7.75 7.73 7.74 135.5K
10:15 7.73 7.76 7.73 7.76 327.9K
10:20 7.76 7.76 7.74 7.75 185.0K
10:25 7.75 7.76 7.75 7.75 114.1K
10:30 7.76 7.76 7.75 7.76 67.1K
10:35 7.76 7.76 7.75 7.75 119.4K
10:40 7.75 7.75 7.74 7.75 383.1K
10:45 7.74 7.75 7.74 7.75 72.9K
10:50 7.75 7.76 7.75 7.75 177.6K
10:55 7.75 7.76 7.75 7.75 398.7K
11:00 7.75 7.76 7.75 7.75 39.8K
11:05 7.75 7.76 7.74 7.75 155.2K
11:10 7.75 7.76 7.74 7.75 50.9K
11:15 7.75 7.76 7.74 7.74 40.6K
11:20 7.74 7.75 7.74 7.74 28.0K
11:25 7.74 7.75 7.74 7.74 43.3K
13:00 7.75 7.75 7.74 7.74 57.0K
13:05 7.74 7.75 7.74 7.74 16.6K
13:10 7.74 7.76 7.74 7.75 216.5K
13:15 7.75 7.76 7.75 7.75 25.9K
13:20 7.75 7.76 7.75 7.75 190.7K
13:25 7.75 7.77 7.74 7.77 886.4K
13:30 7.77 7.77 7.75 7.76 229.7K
13:35 7.76 7.77 7.75 7.76 40.5K
13:40 7.76 7.77 7.76 7.76 41.6K
13:45 7.76 7.77 7.76 7.77 130.2K
13:50 7.76 7.77 7.75 7.76 150.9K
13:55 7.76 7.76 7.75 7.76 15.9K
14:00 7.76 7.76 7.75 7.75 133.6K
14:05 7.75 7.76 7.75 7.76 34.5K
14:10 7.76 7.76 7.75 7.76 29.0K
14:15 7.76 7.76 7.75 7.75 50.8K
14:20 7.76 7.76 7.75 7.75 153.3K
14:25 7.76 7.76 7.75 7.76 32.3K
14:30 7.76 7.76 7.75 7.76 178.9K
14:35 7.76 7.77 7.75 7.75 176.5K
14:40 7.76 7.77 7.75 7.75 277.9K
14:45 7.75 7.76 7.75 7.76 275.5K
14:50 7.75 7.77 7.75 7.77 291.0K
14:55 7.77 7.77 7.76 7.77 168.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음