CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.77 7.79 7.77 7.78 307.5K
09:35 7.78 7.78 7.76 7.77 143.4K
09:40 7.76 7.77 7.76 7.76 47.7K
09:45 7.76 7.77 7.76 7.76 186.0K
09:50 7.76 7.76 7.75 7.75 70.5K
09:55 7.75 7.76 7.75 7.75 149.4K
10:00 7.76 7.76 7.75 7.75 42.0K
10:05 7.75 7.76 7.75 7.75 124.5K
10:10 7.74 7.75 7.74 7.74 58.1K
10:15 7.74 7.75 7.74 7.75 111.5K
10:20 7.75 7.75 7.72 7.74 309.8K
10:25 7.74 7.75 7.74 7.74 18.2K
10:30 7.74 7.75 7.74 7.74 14.4K
10:35 7.74 7.74 7.73 7.73 104.3K
10:40 7.73 7.74 7.73 7.74 41.2K
10:45 7.74 7.75 7.74 7.74 16.2K
10:50 7.74 7.75 7.74 7.75 19.3K
10:55 7.74 7.75 7.74 7.75 21.1K
11:00 7.74 7.75 7.74 7.75 4.6K
11:05 7.75 7.75 7.74 7.74 29.6K
11:10 7.74 7.75 7.74 7.74 13.8K
11:15 7.75 7.75 7.74 7.74 28.3K
11:20 7.74 7.75 7.74 7.75 6.0K
11:25 7.74 7.75 7.74 7.74 15.3K
13:00 7.75 7.75 7.73 7.74 129.1K
13:05 7.74 7.74 7.73 7.73 34.1K
13:10 7.73 7.74 7.73 7.74 14.2K
13:15 7.73 7.75 7.73 7.75 89.8K
13:20 7.75 7.75 7.74 7.75 37.1K
13:25 7.74 7.75 7.73 7.73 132.0K
13:30 7.74 7.74 7.73 7.74 12.6K
13:35 7.73 7.74 7.73 7.74 117.1K
13:40 7.73 7.74 7.73 7.74 50.9K
13:45 7.74 7.74 7.73 7.73 64.6K
13:50 7.74 7.75 7.74 7.74 89.7K
13:55 7.75 7.75 7.74 7.74 14.4K
14:00 7.75 7.75 7.74 7.75 35.8K
14:05 7.74 7.75 7.74 7.75 22.1K
14:10 7.74 7.75 7.74 7.74 83.2K
14:15 7.74 7.75 7.74 7.74 39.2K
14:20 7.74 7.75 7.74 7.74 21.3K
14:25 7.75 7.75 7.74 7.74 126.1K
14:30 7.75 7.76 7.74 7.74 151.4K
14:35 7.75 7.75 7.74 7.74 39.0K
14:40 7.75 7.75 7.74 7.75 86.8K
14:45 7.74 7.75 7.74 7.74 46.6K
14:50 7.74 7.75 7.74 7.75 144.3K
14:55 7.74 7.75 7.74 7.75 65.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음