CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 7.75 7.73 7.73 69.8K
09:35 7.74 7.74 7.73 7.73 36.5K
09:40 7.73 7.74 7.73 7.73 59.7K
09:45 7.74 7.76 7.73 7.74 246.1K
09:50 7.75 7.76 7.74 7.75 120.5K
09:55 7.74 7.75 7.73 7.74 157.3K
10:00 7.74 7.74 7.73 7.74 110.3K
10:05 7.73 7.74 7.73 7.73 134.8K
10:10 7.73 7.74 7.73 7.73 152.5K
10:15 7.72 7.73 7.72 7.73 199.8K
10:20 7.74 7.74 7.72 7.73 119.8K
10:25 7.74 7.74 7.73 7.73 27.4K
10:30 7.73 7.73 7.72 7.73 166.1K
10:35 7.73 7.74 7.72 7.73 91.1K
10:40 7.73 7.74 7.73 7.73 9.1K
10:45 7.73 7.74 7.73 7.73 82.2K
10:50 7.73 7.75 7.73 7.74 167.0K
10:55 7.74 7.75 7.73 7.73 185.8K
11:00 7.73 7.74 7.72 7.72 139.4K
11:05 7.72 7.73 7.72 7.72 119.4K
11:10 7.73 7.74 7.72 7.74 297.8K
11:15 7.73 7.74 7.72 7.73 142.8K
11:20 7.72 7.74 7.72 7.73 67.9K
11:25 7.73 7.74 7.72 7.73 120.3K
13:00 7.73 7.74 7.73 7.73 26.6K
13:05 7.74 7.74 7.73 7.74 104.2K
13:10 7.73 7.75 7.73 7.75 77.8K
13:15 7.75 7.75 7.74 7.75 72.5K
13:20 7.75 7.75 7.74 7.74 102.6K
13:25 7.75 7.75 7.74 7.75 39.1K
13:30 7.74 7.75 7.74 7.74 66.5K
13:35 7.74 7.75 7.74 7.74 18.6K
13:40 7.74 7.75 7.74 7.75 58.3K
13:45 7.75 7.75 7.74 7.75 51.3K
13:50 7.75 7.75 7.73 7.73 129.8K
13:55 7.74 7.74 7.73 7.73 182.8K
14:00 7.73 7.73 7.71 7.71 726.3K
14:05 7.71 7.71 7.69 7.69 678.1K
14:10 7.70 7.70 7.69 7.69 293.2K
14:15 7.69 7.70 7.68 7.69 433.7K
14:20 7.69 7.69 7.68 7.69 267.4K
14:25 7.69 7.69 7.68 7.69 138.9K
14:30 7.68 7.69 7.68 7.69 285.5K
14:35 7.68 7.69 7.68 7.68 114.0K
14:40 7.68 7.69 7.67 7.68 561.8K
14:45 7.69 7.69 7.67 7.67 542.5K
14:50 7.67 7.68 7.66 7.67 371.3K
14:55 7.67 7.68 7.66 7.68 413.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음