CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.68 7.68 7.66 7.67 183.6K
09:35 7.67 7.68 7.66 7.67 112.9K
09:40 7.68 7.69 7.67 7.69 143.0K
09:45 7.68 7.70 7.68 7.70 155.6K
09:50 7.69 7.71 7.69 7.70 246.7K
09:55 7.70 7.72 7.70 7.71 121.4K
10:00 7.71 7.71 7.70 7.70 148.4K
10:05 7.70 7.70 7.69 7.70 49.6K
10:10 7.69 7.70 7.69 7.69 48.9K
10:15 7.69 7.70 7.69 7.70 40.8K
10:20 7.69 7.70 7.69 7.69 93.1K
10:25 7.70 7.71 7.69 7.70 116.9K
10:30 7.69 7.72 7.69 7.72 228.5K
10:35 7.72 7.72 7.71 7.71 166.5K
10:40 7.71 7.72 7.71 7.72 101.3K
10:45 7.71 7.72 7.71 7.72 67.6K
10:50 7.71 7.74 7.71 7.72 618.2K
10:55 7.72 7.73 7.71 7.71 56.0K
11:00 7.71 7.73 7.71 7.72 127.2K
11:05 7.71 7.72 7.71 7.72 68.5K
11:10 7.72 7.73 7.72 7.72 86.0K
11:15 7.72 7.74 7.72 7.72 139.5K
11:20 7.73 7.74 7.72 7.74 101.9K
11:25 7.74 7.77 7.73 7.76 1,040.0K
13:00 7.76 7.76 7.74 7.74 241.3K
13:05 7.74 7.75 7.74 7.75 35.1K
13:10 7.75 7.75 7.74 7.74 37.7K
13:15 7.75 7.75 7.74 7.74 70.7K
13:20 7.74 7.75 7.74 7.74 81.4K
13:25 7.74 7.75 7.74 7.74 16.9K
13:30 7.75 7.75 7.74 7.74 79.5K
13:35 7.75 7.75 7.74 7.74 50.8K
13:40 7.75 7.75 7.74 7.74 19.5K
13:45 7.74 7.76 7.74 7.76 215.2K
13:50 7.75 7.76 7.74 7.75 51.9K
13:55 7.74 7.75 7.74 7.75 76.0K
14:00 7.74 7.75 7.74 7.75 78.6K
14:05 7.75 7.75 7.74 7.74 65.8K
14:10 7.74 7.75 7.74 7.74 125.2K
14:15 7.75 7.75 7.74 7.74 34.5K
14:20 7.74 7.75 7.74 7.75 241.3K
14:25 7.75 7.76 7.74 7.75 116.2K
14:30 7.75 7.75 7.74 7.74 22.6K
14:35 7.75 7.76 7.74 7.75 181.9K
14:40 7.75 7.76 7.74 7.75 116.5K
14:45 7.74 7.75 7.74 7.74 93.2K
14:50 7.74 7.75 7.74 7.74 254.5K
14:55 7.75 7.76 7.74 7.75 92.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음