CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.72 8.87 8.60 8.66 28,953.5K
09:35 8.65 8.66 8.60 8.65 8,859.2K
09:40 8.67 8.76 8.65 8.66 6,255.9K
09:45 8.66 8.66 8.53 8.54 6,561.7K
09:50 8.54 8.62 8.53 8.58 3,880.7K
09:55 8.59 8.60 8.57 8.59 2,172.8K
10:00 8.59 8.64 8.59 8.59 2,121.9K
10:05 8.59 8.59 8.56 8.56 1,545.6K
10:10 8.56 8.60 8.55 8.59 1,477.9K
10:15 8.59 8.59 8.55 8.56 1,521.6K
10:20 8.56 8.56 8.51 8.53 2,695.7K
10:25 8.52 8.56 8.50 8.55 2,688.5K
10:30 8.55 8.56 8.52 8.54 1,289.7K
10:35 8.53 8.56 8.53 8.56 1,035.1K
10:40 8.55 8.62 8.55 8.58 2,035.8K
10:45 8.58 8.63 8.58 8.61 1,776.2K
10:50 8.61 8.63 8.59 8.60 1,640.5K
10:55 8.59 8.60 8.57 8.60 689.1K
11:00 8.59 8.61 8.58 8.59 776.6K
11:05 8.59 8.59 8.57 8.57 826.6K
11:10 8.58 8.70 8.58 8.66 2,821.7K
11:15 8.65 8.67 8.64 8.65 1,263.0K
11:20 8.65 8.69 8.65 8.65 1,947.7K
11:25 8.65 8.68 8.63 8.65 1,279.1K
13:00 8.68 9.38 8.68 9.38 15,563.2K
13:05 9.39 9.40 9.14 9.14 8,129.2K
13:10 9.14 9.16 9.06 9.13 4,419.1K
13:15 9.12 9.15 9.02 9.11 3,841.9K
13:20 9.11 9.12 9.10 9.11 1,569.6K
13:25 9.10 9.12 9.08 9.09 1,518.1K
13:30 9.09 9.10 9.01 9.04 2,215.2K
13:35 9.04 9.10 9.03 9.09 1,638.2K
13:40 9.09 9.09 9.06 9.07 1,116.6K
13:45 9.06 9.07 9.04 9.05 1,097.7K
13:50 9.05 9.10 9.03 9.10 1,549.1K
13:55 9.10 9.16 9.08 9.08 1,575.7K
14:00 9.08 9.08 9.03 9.05 1,479.7K
14:05 9.04 9.05 9.01 9.03 1,304.7K
14:10 9.02 9.07 9.02 9.06 1,118.4K
14:15 9.06 9.07 9.04 9.04 898.5K
14:20 9.05 9.05 9.03 9.04 575.4K
14:25 9.04 9.07 9.04 9.07 916.5K
14:30 9.07 9.07 9.02 9.02 1,295.6K
14:35 9.03 9.03 9.02 9.03 888.5K
14:40 9.03 9.04 9.02 9.04 1,328.5K
14:45 9.04 9.04 9.01 9.03 2,105.9K
14:50 9.03 9.03 8.99 9.00 3,572.2K
14:55 9.00 9.00 8.98 8.99 1,484.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음