CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.32 8.36 8.28 8.30 7,773.6K
09:35 8.30 8.30 8.26 8.30 4,155.7K
09:40 8.29 8.38 8.29 8.36 2,187.5K
09:45 8.36 8.39 8.36 8.38 1,619.4K
09:50 8.38 8.44 8.36 8.44 1,552.5K
09:55 8.43 8.45 8.40 8.41 1,585.1K
10:00 8.41 8.41 8.38 8.38 931.8K
10:05 8.38 8.41 8.37 8.40 1,420.5K
10:10 8.40 8.40 8.38 8.38 1,158.7K
10:15 8.39 8.43 8.38 8.42 1,193.2K
10:20 8.43 8.43 8.41 8.41 774.7K
10:25 8.41 8.42 8.38 8.38 890.6K
10:30 8.39 8.40 8.38 8.39 577.5K
10:35 8.39 8.40 8.38 8.39 571.1K
10:40 8.40 8.40 8.37 8.40 1,030.6K
10:45 8.40 8.45 8.40 8.43 812.0K
10:50 8.43 8.43 8.41 8.41 417.2K
10:55 8.41 8.43 8.40 8.42 481.7K
11:00 8.43 8.43 8.39 8.39 424.9K
11:05 8.39 8.40 8.38 8.39 667.2K
11:10 8.40 8.41 8.39 8.41 313.5K
11:15 8.40 8.42 8.40 8.41 298.5K
11:20 8.41 8.42 8.40 8.40 257.0K
11:25 8.40 8.42 8.40 8.41 263.8K
13:00 8.41 8.41 8.39 8.39 1,123.6K
13:05 8.39 8.41 8.39 8.41 401.7K
13:10 8.40 8.42 8.40 8.41 623.5K
13:15 8.42 8.42 8.41 8.41 513.2K
13:20 8.41 8.43 8.40 8.43 599.0K
13:25 8.43 8.43 8.41 8.42 482.5K
13:30 8.43 8.44 8.42 8.43 306.7K
13:35 8.43 8.45 8.42 8.45 642.1K
13:40 8.44 8.46 8.43 8.43 1,199.8K
13:45 8.42 8.43 8.40 8.41 884.7K
13:50 8.40 8.42 8.40 8.40 458.9K
13:55 8.41 8.41 8.38 8.39 970.4K
14:00 8.39 8.40 8.39 8.39 453.2K
14:05 8.40 8.41 8.39 8.41 409.3K
14:10 8.42 8.42 8.40 8.41 357.3K
14:15 8.41 8.42 8.40 8.40 243.9K
14:20 8.40 8.41 8.39 8.39 469.7K
14:25 8.40 8.41 8.39 8.41 502.1K
14:30 8.41 8.42 8.40 8.42 796.0K
14:35 8.42 8.42 8.40 8.42 568.6K
14:40 8.42 8.42 8.41 8.42 782.4K
14:45 8.41 8.42 8.39 8.39 1,651.4K
14:50 8.39 8.41 8.39 8.41 1,631.0K
14:55 8.41 8.42 8.39 8.42 1,697.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음