CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.19 8.20 8.15 8.20 1,020.0K
09:35 8.20 8.21 8.19 8.21 470.3K
09:40 8.20 8.21 8.18 8.18 854.5K
09:45 8.18 8.19 8.18 8.19 431.4K
09:50 8.19 8.20 8.19 8.20 493.1K
09:55 8.19 8.21 8.19 8.20 580.4K
10:00 8.20 8.20 8.18 8.19 548.6K
10:05 8.19 8.20 8.19 8.19 438.7K
10:10 8.19 8.20 8.18 8.19 381.4K
10:15 8.19 8.19 8.18 8.18 473.3K
10:20 8.18 8.18 8.16 8.16 576.9K
10:25 8.16 8.17 8.16 8.16 493.3K
10:30 8.16 8.17 8.16 8.16 274.6K
10:35 8.16 8.16 8.15 8.15 497.9K
10:40 8.15 8.16 8.14 8.14 1,006.6K
10:45 8.15 8.15 8.13 8.14 938.8K
10:50 8.14 8.15 8.14 8.14 319.6K
10:55 8.14 8.15 8.14 8.15 235.4K
11:00 8.14 8.15 8.14 8.14 218.0K
11:05 8.14 8.15 8.14 8.14 265.1K
11:10 8.14 8.15 8.14 8.14 124.8K
11:15 8.14 8.15 8.14 8.14 206.5K
11:20 8.14 8.16 8.14 8.15 230.3K
11:25 8.15 8.16 8.14 8.15 197.0K
13:00 8.15 8.16 8.14 8.15 293.0K
13:05 8.15 8.16 8.14 8.15 238.3K
13:10 8.15 8.16 8.14 8.16 140.5K
13:15 8.15 8.16 8.15 8.15 88.6K
13:20 8.15 8.17 8.15 8.16 326.5K
13:25 8.17 8.17 8.15 8.16 292.0K
13:30 8.15 8.16 8.15 8.15 243.4K
13:35 8.15 8.17 8.15 8.15 342.1K
13:40 8.15 8.16 8.15 8.16 109.6K
13:45 8.15 8.17 8.15 8.16 238.8K
13:50 8.16 8.18 8.15 8.18 626.4K
13:55 8.17 8.25 8.17 8.24 1,939.2K
14:00 8.23 8.26 8.23 8.24 1,277.2K
14:05 8.24 8.25 8.22 8.22 575.4K
14:10 8.22 8.23 8.21 8.23 405.9K
14:15 8.23 8.23 8.21 8.22 446.5K
14:20 8.22 8.22 8.20 8.21 355.5K
14:25 8.22 8.23 8.21 8.23 210.1K
14:30 8.23 8.23 8.22 8.23 312.8K
14:35 8.23 8.23 8.22 8.23 209.9K
14:40 8.23 8.24 8.22 8.24 460.1K
14:45 8.24 8.25 8.23 8.25 536.1K
14:50 8.25 8.25 8.24 8.25 590.5K
14:55 8.25 8.26 8.24 8.26 474.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음