CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.22 8.22 8.18 8.20 1,432.8K
09:35 8.20 8.21 8.18 8.20 667.7K
09:40 8.19 8.20 8.18 8.19 409.4K
09:45 8.19 8.20 8.18 8.19 484.1K
09:50 8.19 8.21 8.19 8.21 437.2K
09:55 8.21 8.22 8.20 8.20 449.4K
10:00 8.21 8.26 8.20 8.25 1,010.2K
10:05 8.25 8.29 8.25 8.28 1,578.7K
10:10 8.28 8.28 8.25 8.27 681.0K
10:15 8.27 8.27 8.24 8.24 475.4K
10:20 8.25 8.26 8.25 8.25 313.9K
10:25 8.25 8.28 8.25 8.28 343.8K
10:30 8.28 8.28 8.27 8.28 340.0K
10:35 8.27 8.28 8.26 8.27 359.0K
10:40 8.27 8.27 8.24 8.24 636.5K
10:45 8.24 8.27 8.24 8.26 432.4K
10:50 8.26 8.27 8.26 8.27 79.3K
10:55 8.26 8.27 8.25 8.25 202.1K
11:00 8.25 8.26 8.25 8.25 113.3K
11:05 8.25 8.26 8.25 8.25 73.3K
11:10 8.25 8.26 8.25 8.26 127.3K
11:15 8.26 8.26 8.25 8.25 472.6K
11:20 8.24 8.25 8.24 8.24 111.5K
11:25 8.24 8.25 8.24 8.25 91.1K
13:00 8.25 8.27 8.25 8.26 488.2K
13:05 8.26 8.26 8.25 8.26 236.2K
13:10 8.25 8.26 8.25 8.25 82.2K
13:15 8.25 8.27 8.25 8.26 209.1K
13:20 8.26 8.27 8.26 8.27 165.3K
13:25 8.27 8.27 8.26 8.26 149.5K
13:30 8.27 8.27 8.26 8.26 114.1K
13:35 8.26 8.27 8.25 8.25 382.4K
13:40 8.26 8.26 8.25 8.26 470.6K
13:45 8.26 8.26 8.24 8.24 445.0K
13:50 8.24 8.25 8.23 8.23 462.0K
13:55 8.23 8.23 8.22 8.22 572.4K
14:00 8.22 8.23 8.21 8.21 315.8K
14:05 8.21 8.22 8.19 8.21 793.5K
14:10 8.21 8.22 8.21 8.21 147.2K
14:15 8.21 8.23 8.21 8.23 313.5K
14:20 8.23 8.23 8.22 8.23 267.4K
14:25 8.23 8.23 8.21 8.22 248.7K
14:30 8.22 8.23 8.21 8.22 252.9K
14:35 8.22 8.23 8.21 8.21 299.6K
14:40 8.22 8.22 8.20 8.20 496.1K
14:45 8.20 8.22 8.20 8.21 391.4K
14:50 8.22 8.22 8.21 8.21 506.8K
14:55 8.22 8.22 8.21 8.21 125.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음