CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.19 8.19 8.16 8.18 1,046.1K
09:35 8.18 8.18 8.16 8.16 737.7K
09:40 8.17 8.18 8.16 8.17 386.7K
09:45 8.17 8.17 8.14 8.14 1,089.8K
09:50 8.15 8.15 8.13 8.13 949.2K
09:55 8.14 8.14 8.11 8.11 2,000.7K
10:00 8.11 8.12 8.10 8.10 1,192.0K
10:05 8.10 8.12 8.10 8.12 607.2K
10:10 8.12 8.14 8.12 8.12 312.2K
10:15 8.12 8.13 8.11 8.12 547.3K
10:20 8.13 8.13 8.12 8.13 120.2K
10:25 8.12 8.13 8.11 8.11 267.3K
10:30 8.12 8.12 8.11 8.12 469.5K
10:35 8.11 8.12 8.11 8.11 560.8K
10:40 8.11 8.12 8.10 8.11 285.6K
10:45 8.11 8.13 8.11 8.13 246.2K
10:50 8.12 8.15 8.12 8.14 138.0K
10:55 8.14 8.16 8.14 8.16 372.5K
11:00 8.15 8.16 8.14 8.15 207.8K
11:05 8.14 8.15 8.13 8.14 214.1K
11:10 8.14 8.14 8.13 8.13 73.2K
11:15 8.14 8.14 8.13 8.13 105.5K
11:20 8.13 8.14 8.12 8.12 165.7K
11:25 8.12 8.14 8.12 8.13 84.7K
13:00 8.14 8.14 8.12 8.13 161.6K
13:05 8.12 8.13 8.12 8.13 117.1K
13:10 8.12 8.13 8.11 8.11 198.3K
13:15 8.11 8.12 8.11 8.12 193.1K
13:20 8.12 8.12 8.11 8.11 186.7K
13:25 8.11 8.12 8.11 8.11 133.0K
13:30 8.11 8.12 8.11 8.11 249.4K
13:35 8.11 8.12 8.10 8.10 307.0K
13:40 8.10 8.11 8.10 8.11 306.4K
13:45 8.11 8.13 8.11 8.12 102.9K
13:50 8.13 8.13 8.11 8.12 174.5K
13:55 8.12 8.12 8.11 8.12 87.7K
14:00 8.11 8.12 8.11 8.12 61.9K
14:05 8.11 8.12 8.10 8.10 265.4K
14:10 8.10 8.11 8.10 8.10 160.1K
14:15 8.11 8.11 8.10 8.10 339.6K
14:20 8.10 8.11 8.09 8.09 510.5K
14:25 8.09 8.10 8.08 8.09 612.6K
14:30 8.09 8.09 8.08 8.08 372.1K
14:35 8.08 8.10 8.08 8.10 438.8K
14:40 8.10 8.11 8.09 8.10 262.1K
14:45 8.10 8.11 8.09 8.09 784.4K
14:50 8.10 8.11 8.09 8.10 441.1K
14:55 8.09 8.10 8.09 8.10 123.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음