CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.15 8.16 8.13 8.14 323.6K
09:35 8.13 8.14 8.12 8.12 894.2K
09:40 8.13 8.13 8.12 8.12 309.8K
09:45 8.12 8.13 8.11 8.11 711.4K
09:50 8.11 8.12 8.11 8.12 395.6K
09:55 8.11 8.13 8.11 8.12 677.2K
10:00 8.13 8.13 8.11 8.11 230.8K
10:05 8.11 8.12 8.11 8.11 463.6K
10:10 8.12 8.12 8.11 8.12 219.7K
10:15 8.12 8.12 8.11 8.11 110.1K
10:20 8.11 8.12 8.11 8.11 85.6K
10:25 8.11 8.13 8.11 8.12 282.1K
10:30 8.13 8.13 8.12 8.12 56.6K
10:35 8.13 8.13 8.12 8.12 125.0K
10:40 8.13 8.13 8.12 8.12 37.7K
10:45 8.12 8.13 8.12 8.13 195.7K
10:50 8.13 8.13 8.12 8.12 142.0K
10:55 8.13 8.13 8.12 8.12 169.9K
11:00 8.12 8.13 8.12 8.12 213.8K
11:05 8.12 8.13 8.11 8.13 185.4K
11:10 8.13 8.14 8.13 8.14 290.5K
11:15 8.14 8.14 8.12 8.13 323.2K
11:20 8.13 8.14 8.12 8.14 212.0K
11:25 8.13 8.14 8.13 8.13 56.3K
13:00 8.14 8.14 8.13 8.13 85.1K
13:05 8.13 8.14 8.13 8.14 168.4K
13:10 8.14 8.14 8.13 8.13 90.5K
13:15 8.13 8.14 8.13 8.13 136.9K
13:20 8.14 8.14 8.13 8.14 85.7K
13:25 8.13 8.14 8.13 8.13 108.0K
13:30 8.13 8.14 8.13 8.14 119.4K
13:35 8.13 8.14 8.13 8.13 163.9K
13:40 8.13 8.14 8.13 8.14 58.3K
13:45 8.14 8.14 8.13 8.14 98.3K
13:50 8.14 8.14 8.13 8.14 64.5K
13:55 8.14 8.14 8.13 8.13 107.6K
14:00 8.14 8.14 8.13 8.13 111.2K
14:05 8.13 8.14 8.13 8.13 110.1K
14:10 8.14 8.14 8.13 8.14 91.1K
14:15 8.13 8.14 8.13 8.13 237.6K
14:20 8.13 8.14 8.13 8.13 852.5K
14:25 8.14 8.15 8.13 8.13 211.3K
14:30 8.14 8.14 8.13 8.13 140.5K
14:35 8.13 8.14 8.13 8.14 157.5K
14:40 8.13 8.14 8.13 8.13 103.3K
14:45 8.13 8.14 8.13 8.14 279.6K
14:50 8.14 8.14 8.13 8.14 299.0K
14:55 8.13 8.15 8.13 8.15 184.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음