CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.71 7.67 7.68 803.0K
09:35 7.69 7.71 7.69 7.70 298.9K
09:40 7.70 7.72 7.70 7.71 311.2K
09:45 7.72 7.72 7.71 7.72 77.0K
09:50 7.72 7.72 7.71 7.72 186.9K
09:55 7.71 7.72 7.71 7.72 164.7K
10:00 7.71 7.72 7.71 7.71 226.5K
10:05 7.71 7.71 7.70 7.70 151.8K
10:10 7.70 7.71 7.70 7.70 144.9K
10:15 7.70 7.71 7.69 7.69 301.6K
10:20 7.70 7.70 7.69 7.69 104.7K
10:25 7.69 7.70 7.69 7.69 99.8K
10:30 7.70 7.71 7.69 7.71 406.0K
10:35 7.70 7.72 7.70 7.70 85.0K
10:40 7.70 7.71 7.69 7.70 209.9K
10:45 7.69 7.70 7.68 7.68 250.5K
10:50 7.68 7.69 7.68 7.68 68.4K
10:55 7.68 7.69 7.68 7.68 105.2K
11:00 7.68 7.70 7.68 7.69 228.4K
11:05 7.70 7.70 7.69 7.69 60.7K
11:10 7.69 7.70 7.69 7.69 149.1K
11:15 7.70 7.71 7.69 7.70 162.4K
11:20 7.71 7.71 7.70 7.70 53.5K
11:25 7.70 7.71 7.70 7.70 47.8K
13:00 7.71 7.71 7.70 7.71 103.9K
13:05 7.70 7.71 7.70 7.70 148.4K
13:10 7.71 7.71 7.70 7.71 73.2K
13:15 7.70 7.71 7.70 7.71 43.3K
13:20 7.70 7.71 7.70 7.70 32.8K
13:25 7.71 7.71 7.70 7.71 97.4K
13:30 7.71 7.71 7.70 7.70 46.2K
13:35 7.71 7.71 7.70 7.71 30.9K
13:40 7.70 7.71 7.70 7.71 73.4K
13:45 7.70 7.71 7.70 7.71 212.6K
13:50 7.70 7.71 7.69 7.70 309.7K
13:55 7.70 7.70 7.69 7.70 92.6K
14:00 7.70 7.71 7.69 7.71 116.8K
14:05 7.71 7.71 7.70 7.70 285.7K
14:10 7.71 7.71 7.69 7.71 482.7K
14:15 7.71 7.71 7.70 7.71 72.7K
14:20 7.71 7.71 7.70 7.71 84.5K
14:25 7.71 7.71 7.70 7.70 72.0K
14:30 7.70 7.71 7.70 7.70 119.1K
14:35 7.71 7.71 7.70 7.71 189.2K
14:40 7.71 7.72 7.70 7.72 244.3K
14:45 7.71 7.72 7.71 7.72 208.3K
14:50 7.71 7.72 7.71 7.72 219.2K
14:55 7.71 7.72 7.71 7.72 36.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음