CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.75 7.75 7.73 7.74 620.6K
09:35 7.74 7.75 7.73 7.74 242.8K
09:40 7.74 7.74 7.73 7.73 154.1K
09:45 7.73 7.76 7.73 7.75 494.1K
09:50 7.75 7.76 7.74 7.75 243.5K
09:55 7.76 7.76 7.75 7.75 120.5K
10:00 7.75 7.76 7.75 7.76 123.2K
10:05 7.75 7.76 7.75 7.75 193.7K
10:10 7.76 7.76 7.75 7.75 140.7K
10:15 7.76 7.76 7.75 7.76 98.3K
10:20 7.75 7.76 7.75 7.76 213.0K
10:25 7.76 7.76 7.75 7.75 113.2K
10:30 7.75 7.76 7.75 7.76 42.3K
10:35 7.76 7.77 7.75 7.76 428.5K
10:40 7.76 7.78 7.76 7.77 595.9K
10:45 7.76 7.77 7.76 7.77 243.9K
10:50 7.77 7.77 7.76 7.76 128.3K
10:55 7.76 7.77 7.75 7.76 182.3K
11:00 7.76 7.76 7.75 7.76 54.3K
11:05 7.75 7.76 7.75 7.76 64.9K
11:10 7.75 7.76 7.75 7.75 66.1K
11:15 7.76 7.77 7.75 7.76 162.6K
11:20 7.77 7.78 7.76 7.77 336.7K
11:25 7.78 7.78 7.77 7.77 201.7K
13:00 7.78 7.79 7.77 7.78 587.4K
13:05 7.78 7.79 7.77 7.78 86.4K
13:10 7.78 7.78 7.77 7.78 89.5K
13:15 7.78 7.78 7.77 7.78 164.1K
13:20 7.77 7.78 7.77 7.77 33.9K
13:25 7.78 7.78 7.77 7.78 78.0K
13:30 7.78 7.78 7.76 7.77 146.3K
13:35 7.77 7.77 7.76 7.77 41.5K
13:40 7.76 7.77 7.76 7.77 76.6K
13:45 7.76 7.77 7.76 7.76 56.9K
13:50 7.77 7.77 7.76 7.77 182.1K
13:55 7.77 7.77 7.76 7.76 149.7K
14:00 7.76 7.77 7.75 7.76 381.7K
14:05 7.76 7.76 7.75 7.75 49.9K
14:10 7.76 7.76 7.75 7.76 127.3K
14:15 7.75 7.76 7.75 7.75 77.7K
14:20 7.75 7.76 7.75 7.75 190.2K
14:25 7.75 7.76 7.75 7.76 234.0K
14:30 7.76 7.76 7.75 7.76 101.0K
14:35 7.76 7.76 7.75 7.75 52.2K
14:40 7.75 7.76 7.75 7.75 121.9K
14:45 7.76 7.76 7.75 7.76 142.5K
14:50 7.75 7.77 7.75 7.76 319.0K
14:55 7.76 7.77 7.76 7.77 363.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음