CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.73 7.74 7.72 7.73 222.9K
09:35 7.73 7.75 7.72 7.75 467.9K
09:40 7.74 7.74 7.72 7.72 395.2K
09:45 7.72 7.73 7.72 7.73 122.4K
09:50 7.73 7.73 7.72 7.72 64.4K
09:55 7.73 7.73 7.72 7.73 240.1K
10:00 7.73 7.73 7.71 7.71 355.0K
10:05 7.71 7.72 7.70 7.71 342.0K
10:10 7.70 7.71 7.70 7.71 231.7K
10:15 7.70 7.71 7.70 7.70 91.5K
10:20 7.71 7.71 7.69 7.70 181.2K
10:25 7.69 7.71 7.69 7.70 115.0K
10:30 7.71 7.71 7.68 7.68 541.9K
10:35 7.68 7.69 7.67 7.68 369.8K
10:40 7.67 7.69 7.67 7.68 221.6K
10:45 7.68 7.69 7.68 7.68 131.8K
10:50 7.68 7.69 7.67 7.67 243.6K
10:55 7.67 7.68 7.67 7.68 96.2K
11:00 7.67 7.68 7.67 7.68 97.7K
11:05 7.67 7.69 7.67 7.69 209.3K
11:10 7.69 7.69 7.68 7.68 31.8K
11:15 7.69 7.70 7.68 7.70 258.7K
11:20 7.70 7.71 7.69 7.70 94.5K
11:25 7.71 7.71 7.70 7.71 49.4K
13:00 7.71 7.71 7.69 7.69 80.4K
13:05 7.69 7.70 7.69 7.69 108.2K
13:10 7.70 7.71 7.69 7.71 68.4K
13:15 7.71 7.71 7.70 7.71 53.0K
13:20 7.70 7.71 7.69 7.70 154.9K
13:25 7.70 7.70 7.68 7.69 178.4K
13:30 7.69 7.70 7.69 7.69 56.3K
13:35 7.69 7.70 7.68 7.69 133.8K
13:40 7.68 7.70 7.68 7.69 103.0K
13:45 7.68 7.69 7.68 7.69 92.4K
13:50 7.69 7.69 7.68 7.69 189.6K
13:55 7.69 7.70 7.69 7.69 58.2K
14:00 7.69 7.70 7.69 7.70 264.2K
14:05 7.70 7.70 7.69 7.69 71.3K
14:10 7.69 7.70 7.69 7.69 45.1K
14:15 7.70 7.70 7.69 7.70 36.3K
14:20 7.70 7.71 7.69 7.70 119.2K
14:25 7.70 7.71 7.69 7.70 153.9K
14:30 7.70 7.70 7.69 7.69 214.5K
14:35 7.70 7.70 7.69 7.69 62.5K
14:40 7.70 7.70 7.69 7.70 234.2K
14:45 7.70 7.71 7.69 7.71 158.5K
14:50 7.70 7.71 7.70 7.71 143.8K
14:55 7.70 7.71 7.70 7.71 233.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음